Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.37 0.37 0.37 0 1 1
16/01/2025 0.37 0.37 0.37 3,553 13 9,603
15/01/2025 0.38 0.37 0.38 1,054 5 2,849
14/01/2025 0.38 0.37 0.38 245 5 661
13/01/2025 0.38 0.37 0.37 1,614 14 4,362
12/01/2025 0.38 0.37 0.37 4,663 19 12,601
09/01/2025 0.38 0.36 0.38 7,409 27 20,076
08/01/2025 0.37 0.36 0.37 2,088 11 5,771
07/01/2025 0.37 0.36 0.37 2,414 19 6,701
06/01/2025 0.38 0.36 0.37 18,193 57 50,495
05/01/2025 0.38 0.37 0.37 7,296 31 19,718
02/01/2025 0.38 0.36 0.37 31,595 114 87,022
31/12/2024 0.37 0.36 0.37 12,933 36 35,634
30/12/2024 0.37 0.36 0.37 9,871 29 27,418
29/12/2024 0.37 0.37 0.37 370 2 1,000
26/12/2024 0.38 0.37 0.38 7,819 27 21,044
24/12/2024 0.38 0.37 0.38 365 6 972
23/12/2024 0.38 0.37 0.38 1,222 5 3,300
22/12/2024 0.37 0.36 0.37 1,674 9 4,550
19/12/2024 0.38 0.37 0.37 9,555 30 25,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.45 0.43 0.44 42,592 99 98,188
04/09/2022 0.47 0.41 0.43 188,072 253 425,641
28/08/2022 0.50 0.45 0.46 266,965 362 548,615
21/08/2022 0.46 0.42 0.46 68,247 133 152,728
14/08/2022 0.44 0.42 0.44 19,787 55 45,885
07/08/2022 0.45 0.42 0.45 31,540 89 71,987
31/07/2022 0.45 0.42 0.44 38,034 105 88,016
24/07/2022 0.46 0.43 0.44 37,885 96 85,821
17/07/2022 0.47 0.44 0.46 69,795 188 154,380
13/07/2022 0.48 0.45 0.46 40,408 59 87,232
03/07/2022 0.51 0.45 0.48 256,245 351 532,143
26/06/2022 0.49 0.46 0.47 80,860 185 172,143
19/06/2022 0.51 0.48 0.49 174,187 247 357,886
12/06/2022 0.52 0.46 0.51 175,241 365 352,623
05/06/2022 0.52 0.47 0.48 111,172 213 224,554
29/05/2022 0.53 0.48 0.53 177,973 339 347,540
22/05/2022 0.51 0.47 0.49 222,423 285 450,715
15/05/2022 0.48 0.46 0.48 181,518 244 385,353
08/05/2022 0.47 0.43 0.46 161,874 305 361,728
24/04/2022 0.49 0.44 0.46 202,561 310 434,229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.68 0.51 0.68 161,209 313 275,006
01/03/2012 0.60 0.52 0.60 8,566 14 16,180
01/02/2012 0.54 0.46 0.52 5,574 16 10,742
02/01/2012 0.56 0.54 0.56 1,083 2 2,005
01/12/2011 0.56 0.54 0.56 841 6 1,526
01/11/2011 0.58 0.52 0.57 10,334 25 19,237
02/10/2011 0.54 0.51 0.54 17,554 46 33,369
04/09/2011 0.63 0.53 0.53 5,287 24 9,385
01/08/2011 0.64 0.57 0.63 6,781 27 11,449
03/07/2011 0.69 0.62 0.62 4,450 9 6,840
01/06/2011 0.75 0.64 0.70 13,159 14 19,515
02/05/2011 0.72 0.60 0.72 32,426 22 50,764
03/04/2011 0.69 0.62 0.62 24,590 24 38,357
01/03/2011 0.77 0.58 0.64 26,809 16 38,424
01/02/2011 0.80 0.77 0.80 17,212 6 21,588
02/01/2011 0.80 0.72 0.77 2,727 12 3,670
01/12/2010 0.79 0.68 0.79 3,559 12 4,908
01/11/2010 0.85 0.78 0.80 5,502 9 6,703
03/10/2010 0.88 0.65 0.84 69,262 101 87,220
01/09/2010 0.88 0.66 0.68 31,545 110 40,071
Download Table