Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2006	2.25	2.21	2.25	810,356	524	360,596
17/12/2006	2.15	2.14	2.15	684,576	350	318,412
14/12/2006	2.05	1.87	2.05	409,192	251	206,119
13/12/2006	2.09	1.96	1.96	274,599	250	136,444
12/12/2006	2.16	2.05	2.06	273,624	232	129,799
11/12/2006	2.18	2.06	2.15	751,768	584	352,604
10/12/2006	2.13	2.10	2.13	1,265,303	746	594,794
07/12/2006	2.03	1.88	2.03	933,374	576	471,954
06/12/2006	1.94	1.82	1.94	1,127,732	746	595,282
05/12/2006	2.02	1.91	1.91	356,575	373	183,290
04/12/2006	2.21	2.01	2.01	1,043,040	992	497,605
03/12/2006	2.11	2.11	2.11	121,156	162	57,420
30/11/2006	2.01	1.95	2.01	184,959	435	92,791
29/11/2006	1.92	1.85	1.92	362,200	576	190,662
28/11/2006	1.83	1.72	1.83	376,160	539	207,336
27/11/2006	1.83	1.72	1.75	668,210	870	375,802
26/11/2006	1.79	1.63	1.79	888,162	2133	520,690
23/11/2006	1.86	1.71	1.71	799,334	2155	445,406

Download Table