Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2007 2.29 2.18 2.28 346,286 187 156,561
23/01/2007 2.30 2.23 2.29 174,186 160 76,784
22/01/2007 2.32 2.21 2.30 315,978 296 138,818
21/01/2007 2.46 2.27 2.27 621,554 338 260,350
18/01/2007 2.39 2.34 2.39 749,125 414 315,111
17/01/2007 2.28 2.26 2.28 321,799 170 141,418
16/01/2007 2.18 2.05 2.18 644,946 354 303,582
15/01/2007 2.08 1.99 2.08 215,623 167 105,473
14/01/2007 2.04 2.00 2.02 64,027 72 31,545
11/01/2007 2.04 1.97 2.04 313,677 189 155,945
10/01/2007 2.01 1.96 1.99 138,409 109 69,533
09/01/2007 2.05 1.96 1.99 178,258 128 88,751
08/01/2007 2.06 1.99 1.99 155,372 170 76,362
07/01/2007 1.97 1.93 1.97 97,423 73 49,595
27/12/2006 1.94 1.85 1.88 338,230 142 177,942
26/12/2006 2.00 1.88 1.90 47,688 104 24,697
24/12/2006 2.08 1.97 1.97 172,008 209 87,165
21/12/2006 2.13 2.03 2.07 831,395 375 402,917
20/12/2006 2.20 2.13 2.13 383,435 279 177,584
19/12/2006 2.34 2.14 2.23 812,621 575 364,571
Download Table