Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2022 0.47 0.46 0.46 8,143 22 17,514
26/04/2022 0.48 0.46 0.46 96,155 144 206,136
25/04/2022 0.49 0.46 0.48 67,885 92 143,424
24/04/2022 0.47 0.46 0.47 4,433 10 9,598
21/04/2022 0.48 0.46 0.48 30,183 86 64,319
20/04/2022 0.48 0.47 0.48 49,033 103 102,666
19/04/2022 0.46 0.45 0.46 41,277 80 89,820
18/04/2022 0.44 0.40 0.44 46,201 67 111,531
17/04/2022 0.42 0.42 0.42 21,170 33 50,404
14/04/2022 0.44 0.44 0.44 103,344 119 234,872
13/04/2022 0.46 0.46 0.46 1,699 5 3,693
12/04/2022 0.52 0.48 0.48 107,789 63 212,102
11/04/2022 0.50 0.50 0.50 40,400 71 80,800
10/04/2022 0.48 0.48 0.48 3,135 9 6,532
07/04/2022 0.46 0.44 0.46 10,010 37 22,346
06/04/2022 0.44 0.42 0.44 9,063 38 21,120
05/04/2022 0.42 0.40 0.42 8,190 48 20,073
04/04/2022 0.41 0.41 0.41 5,240 6 12,780
03/04/2022 0.43 0.41 0.43 12,865 34 30,904
31/03/2022 0.43 0.43 0.43 8,140 24 18,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 0.81 0.79 0.81 445 7 560
15/03/2009 0.78 0.75 0.78 39 2 50
08/03/2009 0.76 0.73 0.75 1,980 8 2,650
01/03/2009 0.77 0.72 0.77 2,402 8 3,178
22/02/2009 0.82 0.76 0.76 4,360 28 5,500
15/02/2009 0.82 0.75 0.79 6,880 35 8,709
08/02/2009 0.80 0.75 0.80 366 8 475
01/02/2009 0.80 0.77 0.80 4,282 11 5,359
25/01/2009 0.80 0.74 0.79 3,902 32 5,070
18/01/2009 0.85 0.78 0.80 5,081 27 6,210
11/01/2009 0.84 0.76 0.83 8,224 35 10,143
04/01/2009 0.79 0.70 0.79 6,266 26 8,535
28/12/2008 0.71 0.68 0.69 867 7 1,243
21/12/2008 0.85 0.72 0.72 5,405 22 7,191
14/12/2008 0.89 0.80 0.82 19,104 31 23,171
30/11/2008 0.86 0.76 0.86 9,571 36 11,794
23/11/2008 0.94 0.74 0.78 91,359 80 117,516
16/11/2008 1.04 0.90 0.90 41,717 59 44,720
09/11/2008 1.08 0.92 1.00 14,329 38 15,170
02/11/2008 1.11 1.04 1.05 15,402 48 14,238
Download Table