Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.70 0.68 0.69 31,563 45 45,888
28/02/2022 0.70 0.69 0.69 23,318 28 33,680
27/02/2022 0.72 0.69 0.72 7,257 14 10,500
24/02/2022 0.71 0.69 0.70 7,934 19 11,336
23/02/2022 0.73 0.72 0.72 6,735 13 9,326
22/02/2022 0.74 0.72 0.74 23,423 47 32,350
21/02/2022 0.74 0.71 0.74 32,841 66 45,491
20/02/2022 0.72 0.69 0.72 23,876 30 34,287
17/02/2022 0.72 0.70 0.71 28,788 45 41,051
16/02/2022 0.73 0.71 0.72 47,023 73 65,192
15/02/2022 0.75 0.73 0.74 12,400 28 16,869
14/02/2022 0.76 0.73 0.76 11,322 30 15,250
13/02/2022 0.76 0.75 0.76 10,049 43 13,370
10/02/2022 0.77 0.75 0.77 7,064 19 9,324
09/02/2022 0.77 0.74 0.77 20,292 43 26,975
08/02/2022 0.77 0.74 0.75 37,032 42 49,499
07/02/2022 0.79 0.76 0.76 15,564 30 20,268
06/02/2022 0.79 0.77 0.78 20,095 43 25,822
03/02/2022 0.79 0.77 0.79 18,562 36 23,897
02/02/2022 0.80 0.77 0.78 20,782 38 26,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 1.83 1.72 1.74 178,747 161 101,357
01/06/2008 1.81 1.74 1.79 106,537 122 60,169
26/05/2008 1.81 1.67 1.81 479,879 213 269,561
18/05/2008 1.79 1.66 1.68 216,032 206 124,760
11/05/2008 1.80 1.63 1.68 319,848 287 183,591
04/05/2008 1.71 1.53 1.69 270,616 260 166,058
27/04/2008 1.60 1.55 1.56 77,476 95 49,233
20/04/2008 1.64 1.48 1.56 237,369 219 150,494
13/04/2008 1.56 1.48 1.52 61,562 85 40,444
06/04/2008 1.57 1.50 1.52 101,690 120 65,795
30/03/2008 1.56 1.50 1.52 53,126 95 34,565
23/03/2008 1.67 1.53 1.53 120,991 149 76,950
16/03/2008 1.77 1.62 1.65 49,469 114 29,448
09/03/2008 1.85 1.66 1.73 244,768 297 139,454
02/03/2008 1.97 1.60 1.62 850,786 539 481,774
24/02/2008 2.00 1.91 1.95 65,288 74 33,531
17/02/2008 2.05 1.94 1.97 107,809 134 54,537
10/02/2008 2.08 1.94 2.03 212,748 179 107,107
02/02/2008 2.20 1.95 2.04 355,687 269 167,677
27/01/2008 2.00 1.89 1.92 103,079 125 53,432
Download Table