Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 0.38 0.37 0.38 839 3 2,260
17/12/2024 0.38 0.38 0.38 152 1 400
16/12/2024 0.38 0.37 0.38 3,454 17 9,335
15/12/2024 0.38 0.37 0.38 2,661 18 7,185
12/12/2024 0.38 0.38 0.38 1,330 3 3,500
10/12/2024 0.39 0.37 0.39 2,723 5 7,291
09/12/2024 0.38 0.38 0.38 1,033 6 2,719
08/12/2024 0.39 0.38 0.39 293 4 770
05/12/2024 0.39 0.38 0.39 4,572 17 12,030
04/12/2024 0.39 0.39 0.39 293 2 750
03/12/2024 0.39 0.38 0.39 6,259 17 16,440
02/12/2024 0.40 0.39 0.40 3,077 20 7,890
01/12/2024 0.41 0.39 0.40 2,599 19 6,630
28/11/2024 0.41 0.40 0.41 2,391 15 5,977
27/11/2024 0.41 0.40 0.41 6,856 19 17,140
26/11/2024 0.41 0.39 0.41 18,905 52 46,817
25/11/2024 0.40 0.39 0.40 3,124 14 8,010
24/11/2024 0.40 0.38 0.40 3,439 11 9,023
21/11/2024 0.40 0.39 0.40 5,778 27 14,815
20/11/2024 0.40 0.39 0.40 1,107 17 2,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.48 0.40 0.48 187,864 369 418,740
10/04/2022 0.52 0.44 0.44 256,367 267 537,999
03/04/2022 0.46 0.40 0.46 45,367 163 107,223
27/03/2022 0.48 0.42 0.43 97,586 142 225,946
20/03/2022 0.57 0.50 0.50 13,407 42 24,686
13/03/2022 0.70 0.58 0.58 159,317 259 246,594
06/03/2022 0.69 0.64 0.69 136,444 242 205,560
27/02/2022 0.72 0.66 0.67 97,862 159 143,085
20/02/2022 0.74 0.69 0.70 94,809 175 132,790
13/02/2022 0.76 0.70 0.71 109,582 219 151,732
06/02/2022 0.79 0.74 0.77 100,047 177 131,888
30/01/2022 0.80 0.74 0.79 159,404 237 207,540
23/01/2022 0.84 0.75 0.77 245,053 409 303,909
16/01/2022 0.82 0.69 0.82 488,994 301 640,461
09/01/2022 0.74 0.70 0.71 81,177 150 114,702
02/01/2022 0.78 0.72 0.75 142,346 220 192,071
26/12/2021 0.78 0.72 0.75 139,870 195 186,350
19/12/2021 0.78 0.71 0.74 128,967 179 174,507
12/12/2021 0.79 0.76 0.77 66,903 149 86,883
05/12/2021 0.82 0.76 0.76 158,110 319 201,591
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.76 0.63 0.69 8,812 49 13,129
01/07/2010 0.78 0.71 0.76 11,569 44 15,386
01/06/2010 0.83 0.74 0.82 6,470 23 8,358
02/05/2010 0.86 0.78 0.78 24,419 33 28,709
01/04/2010 0.88 0.79 0.84 245,402 68 286,390
01/03/2010 0.87 0.80 0.87 15,148 46 18,384
01/02/2010 0.91 0.75 0.86 55,934 51 64,573
03/01/2010 0.96 0.81 0.85 46,642 94 51,120
01/12/2009 0.84 0.72 0.80 30,454 66 38,061
01/11/2009 0.90 0.77 0.81 52,511 73 64,659
01/10/2009 1.02 0.70 0.93 224,648 289 248,237
01/09/2009 0.86 0.71 0.73 35,093 102 45,845
02/08/2009 0.75 0.67 0.68 22,103 96 30,764
01/07/2009 0.95 0.70 0.72 62,747 138 82,016
01/06/2009 1.20 0.86 0.91 320,068 504 292,039
03/05/2009 1.05 0.88 1.05 83,584 198 83,868
01/04/2009 1.09 0.91 0.96 148,801 254 152,004
01/03/2009 0.93 0.72 0.93 24,375 72 28,349
01/02/2009 0.82 0.75 0.76 15,888 82 20,043
04/01/2009 0.85 0.70 0.79 23,472 120 29,958
Download Table