ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2024 | 0.36 | 0.36 | 0.36 | 5,373 | 27 | 14,926 |
| 12/08/2024 | 0.37 | 0.37 | 0.37 | 6,912 | 17 | 18,680 |
| 07/08/2024 | 0.38 | 0.38 | 0.38 | 7,858 | 18 | 20,678 |
| 29/07/2024 | 0.39 | 0.38 | 0.39 | 192 | 4 | 505 |
| 25/07/2024 | 0.38 | 0.38 | 0.38 | 1,481 | 8 | 3,897 |
| 22/07/2024 | 0.39 | 0.39 | 0.39 | 6 | 1 | 15 |
| 21/07/2024 | 0.40 | 0.38 | 0.38 | 9,374 | 20 | 24,522 |
| 18/07/2024 | 0.39 | 0.38 | 0.39 | 6,133 | 10 | 15,828 |
| 17/07/2024 | 0.39 | 0.38 | 0.38 | 1,638 | 4 | 4,250 |
| 16/07/2024 | 0.39 | 0.39 | 0.39 | 780 | 1 | 2,000 |
| 15/07/2024 | 0.39 | 0.38 | 0.39 | 382 | 2 | 1,005 |
| 14/07/2024 | 0.38 | 0.38 | 0.38 | 5,705 | 16 | 15,014 |
| 11/07/2024 | 0.39 | 0.38 | 0.39 | 12,326 | 22 | 32,432 |
| 10/07/2024 | 0.39 | 0.39 | 0.39 | 1,645 | 5 | 4,218 |
| 09/07/2024 | 0.39 | 0.39 | 0.39 | 1,484 | 5 | 3,806 |
| 08/07/2024 | 0.39 | 0.39 | 0.39 | 587 | 8 | 1,505 |
| 04/07/2024 | 0.40 | 0.39 | 0.40 | 213 | 2 | 545 |
| 03/07/2024 | 0.39 | 0.39 | 0.39 | 1,796 | 9 | 4,605 |
| 02/07/2024 | 0.39 | 0.39 | 0.39 | 5,558 | 10 | 14,252 |
| 01/07/2024 | 0.39 | 0.39 | 0.39 | 780 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 2.15 | 2.02 | 2.12 | 1,266,159 | 319 | 615,214 |
| 19/07/2020 | 2.02 | 1.74 | 2.01 | 1,454,440 | 494 | 787,119 |
| 12/07/2020 | 1.83 | 1.72 | 1.78 | 343,483 | 55 | 192,700 |
| 05/07/2020 | 1.86 | 1.73 | 1.84 | 758,139 | 263 | 416,247 |
| 28/06/2020 | 1.82 | 1.62 | 1.82 | 998,578 | 630 | 585,129 |
| 21/06/2020 | 1.60 | 1.41 | 1.60 | 671,255 | 425 | 445,002 |
| 14/06/2020 | 1.52 | 1.34 | 1.49 | 514,753 | 455 | 351,196 |
| 07/06/2020 | 1.51 | 1.34 | 1.38 | 565,797 | 351 | 393,971 |
| 31/05/2020 | 1.35 | 1.20 | 1.35 | 510,633 | 155 | 407,165 |
| 26/05/2020 | 1.36 | 1.30 | 1.30 | 794 | 3 | 600 |
| 08/03/2020 | 1.40 | 1.28 | 1.39 | 108,335 | 154 | 80,381 |
| 01/03/2020 | 1.36 | 1.27 | 1.31 | 125,095 | 87 | 94,204 |
| 23/02/2020 | 1.39 | 1.33 | 1.36 | 83,949 | 39 | 61,405 |
| 16/02/2020 | 1.41 | 1.34 | 1.40 | 145,079 | 32 | 104,294 |
| 09/02/2020 | 1.44 | 1.41 | 1.42 | 49,470 | 23 | 34,835 |
| 02/02/2020 | 1.50 | 1.41 | 1.42 | 301,354 | 92 | 205,160 |
| 26/01/2020 | 1.52 | 1.43 | 1.50 | 173,699 | 129 | 117,619 |
| 19/01/2020 | 1.67 | 1.50 | 1.52 | 112,419 | 117 | 72,120 |
| 12/01/2020 | 1.65 | 1.49 | 1.65 | 740,226 | 396 | 478,732 |
| 05/01/2020 | 1.48 | 1.24 | 1.48 | 718,895 | 461 | 511,771 |