Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2024 0.43 0.42 0.43 652 4 1,550
13/03/2024 0.43 0.42 0.43 2,206 10 5,250
12/03/2024 0.42 0.41 0.42 935 5 2,250
11/03/2024 0.43 0.42 0.43 5,156 15 12,275
10/03/2024 0.43 0.41 0.42 19,014 30 45,500
07/03/2024 0.44 0.43 0.43 7,784 19 18,100
06/03/2024 0.44 0.43 0.44 9,604 22 22,334
05/03/2024 0.43 0.41 0.43 20,649 65 48,383
04/03/2024 0.42 0.41 0.42 9,095 16 21,917
03/03/2024 0.43 0.42 0.43 945 7 2,250
29/02/2024 0.43 0.41 0.43 7,492 27 17,861
28/02/2024 0.43 0.42 0.43 1,170 8 2,784
27/02/2024 0.43 0.42 0.43 324 6 770
26/02/2024 0.42 0.42 0.42 3,852 14 9,172
25/02/2024 0.42 0.42 0.42 424 3 1,010
22/02/2024 0.43 0.42 0.43 4,138 12 9,850
21/02/2024 0.43 0.41 0.43 1,800 11 4,287
19/02/2024 0.42 0.42 0.42 311 4 740
18/02/2024 0.43 0.42 0.42 5,699 21 13,546
15/02/2024 0.43 0.42 0.43 854 10 2,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.44 0.42 0.44 40,387 90 93,820
28/10/2018 0.45 0.41 0.43 76,536 129 175,802
21/10/2018 0.44 0.41 0.43 54,346 145 127,297
14/10/2018 0.50 0.42 0.44 70,841 212 156,870
07/10/2018 0.50 0.43 0.50 205,072 400 442,599
30/09/2018 0.45 0.40 0.45 45,770 121 107,136
23/09/2018 0.40 0.37 0.39 14,806 74 38,403
16/09/2018 0.39 0.35 0.37 20,674 60 56,155
09/09/2018 0.38 0.34 0.37 34,211 150 95,810
02/09/2018 0.34 0.30 0.34 23,360 125 74,815
26/08/2018 0.30 0.27 0.30 25,377 103 88,670
19/08/2018 0.29 0.29 0.29 336 4 1,160
12/08/2018 0.30 0.28 0.30 1,634 23 5,636
05/08/2018 0.28 0.28 0.28 377 5 1,348
29/07/2018 0.29 0.28 0.29 842 4 2,945
22/07/2018 0.29 0.28 0.28 425 4 1,500
15/07/2018 0.30 0.28 0.30 1,827 13 6,450
08/07/2018 0.30 0.29 0.29 2,316 14 7,860
24/06/2018 0.32 0.30 0.30 1,505 18 4,866
17/06/2018 0.31 0.30 0.31 1,981 8 6,534
Download Table