ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2024 | 0.40 | 0.39 | 0.40 | 1,057 | 6 | 2,710 |
| 27/06/2024 | 0.40 | 0.39 | 0.40 | 394 | 3 | 1,010 |
| 26/06/2024 | 0.40 | 0.39 | 0.39 | 9,053 | 14 | 23,210 |
| 24/06/2024 | 0.40 | 0.40 | 0.40 | 1,120 | 3 | 2,800 |
| 23/06/2024 | 0.40 | 0.40 | 0.40 | 4,714 | 8 | 11,784 |
| 13/06/2024 | 0.40 | 0.40 | 0.40 | 1,890 | 9 | 4,725 |
| 12/06/2024 | 0.40 | 0.40 | 0.40 | 6,550 | 9 | 16,375 |
| 11/06/2024 | 0.40 | 0.39 | 0.40 | 11,907 | 19 | 29,969 |
| 10/06/2024 | 0.40 | 0.40 | 0.40 | 440 | 2 | 1,100 |
| 05/06/2024 | 0.41 | 0.40 | 0.40 | 3,455 | 9 | 8,477 |
| 04/06/2024 | 0.41 | 0.40 | 0.41 | 1,812 | 8 | 4,529 |
| 03/06/2024 | 0.41 | 0.40 | 0.41 | 724 | 4 | 1,802 |
| 02/06/2024 | 0.41 | 0.39 | 0.41 | 14,155 | 29 | 35,742 |
| 30/05/2024 | 0.40 | 0.39 | 0.40 | 3,541 | 13 | 9,078 |
| 29/05/2024 | 0.40 | 0.40 | 0.40 | 6 | 1 | 15 |
| 28/05/2024 | 0.40 | 0.39 | 0.39 | 8,161 | 20 | 20,915 |
| 27/05/2024 | 0.40 | 0.39 | 0.40 | 1,869 | 13 | 4,676 |
| 26/05/2024 | 0.41 | 0.40 | 0.41 | 122 | 2 | 305 |
| 23/05/2024 | 0.41 | 0.40 | 0.41 | 4,155 | 21 | 10,387 |
| 22/05/2024 | 0.41 | 0.40 | 0.40 | 15,782 | 22 | 39,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 1.33 | 1.22 | 1.29 | 310,150 | 52 | 244,800 |
| 22/12/2019 | 1.36 | 1.21 | 1.33 | 172,769 | 217 | 134,849 |
| 15/12/2019 | 1.24 | 1.18 | 1.23 | 24,320 | 53 | 20,161 |
| 08/12/2019 | 1.34 | 1.14 | 1.21 | 63,277 | 149 | 51,960 |
| 01/12/2019 | 1.36 | 1.27 | 1.30 | 107,207 | 105 | 80,960 |
| 24/11/2019 | 1.40 | 1.28 | 1.37 | 201,103 | 135 | 148,093 |
| 17/11/2019 | 1.40 | 1.30 | 1.30 | 186,403 | 49 | 137,300 |
| 10/11/2019 | 1.46 | 1.32 | 1.43 | 281,369 | 264 | 199,969 |
| 03/11/2019 | 1.40 | 1.25 | 1.36 | 498,229 | 351 | 379,705 |
| 27/10/2019 | 1.28 | 1.20 | 1.26 | 103,910 | 100 | 83,316 |
| 20/10/2019 | 1.29 | 1.21 | 1.25 | 342,516 | 218 | 274,130 |
| 13/10/2019 | 1.30 | 1.18 | 1.26 | 275,975 | 366 | 220,854 |
| 06/10/2019 | 1.33 | 1.15 | 1.25 | 308,578 | 321 | 240,486 |
| 29/09/2019 | 1.28 | 1.16 | 1.28 | 500,918 | 381 | 415,641 |
| 22/09/2019 | 1.30 | 1.17 | 1.24 | 387,282 | 374 | 314,231 |
| 15/09/2019 | 1.16 | 1.02 | 1.16 | 212,286 | 333 | 192,340 |
| 08/09/2019 | 1.11 | 1.01 | 1.06 | 252,010 | 290 | 239,251 |
| 01/09/2019 | 1.00 | 0.88 | 1.00 | 295,668 | 282 | 315,314 |
| 25/08/2019 | 0.92 | 0.84 | 0.92 | 249,490 | 221 | 275,567 |
| 18/08/2019 | 0.91 | 0.83 | 0.91 | 225,856 | 275 | 256,811 |