ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 0.89 | 0.81 | 0.88 | 255,596 | 153 | 304,009 |
| 07/11/2021 | 0.85 | 0.85 | 0.85 | 40,263 | 31 | 47,368 |
| 04/11/2021 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
| 01/11/2021 | 0.93 | 0.93 | 0.93 | 29,574 | 18 | 31,800 |
| 31/10/2021 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 28/10/2021 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 17/10/2021 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 14/10/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 13/10/2021 | 1.17 | 1.17 | 1.17 | 316 | 1 | 270 |
| 15/09/2021 | 1.23 | 1.23 | 1.23 | 861 | 2 | 700 |
| 14/09/2021 | 1.29 | 1.29 | 1.29 | 645 | 2 | 500 |
| 13/09/2021 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 31/08/2021 | 1.42 | 1.42 | 1.42 | 28 | 1 | 20 |
| 30/08/2021 | 1.49 | 1.49 | 1.49 | 27,125 | 9 | 18,205 |
| 26/08/2021 | 1.56 | 1.56 | 1.56 | 624 | 2 | 400 |
| 25/08/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 24/08/2021 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 12/07/2021 | 1.81 | 1.81 | 1.81 | 8,960 | 4 | 4,950 |
| 11/07/2021 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 07/07/2021 | 1.99 | 1.99 | 1.99 | 48,258 | 5 | 24,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2006 | 1.86 | 1.71 | 1.71 | 799,334 | 2,155 | 445,406 |