Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2021	2.09	2.09	2.09	418	1	200
15/06/2021	2.19	2.17	2.19	138,367	7	63,251
14/06/2021	2.33	2.21	2.27	348,552	34	153,394
13/06/2021	2.34	2.27	2.32	401,788	28	173,061
10/06/2021	2.38	2.29	2.37	208,412	37	88,250
09/06/2021	2.41	2.38	2.41	168,723	17	70,150
08/06/2021	2.41	2.32	2.41	145,115	18	60,551
07/06/2021	2.43	2.31	2.43	237,890	23	99,600
06/06/2021	2.44	2.32	2.43	294,774	33	122,006
03/06/2021	2.44	2.41	2.44	219,107	31	90,642
02/06/2021	2.42	2.37	2.42	134,466	15	56,725
01/06/2021	2.38	2.30	2.38	161,216	18	69,000
31/05/2021	2.35	2.33	2.34	229,371	19	97,925
30/05/2021	2.35	2.23	2.35	226,336	41	97,270
27/05/2021	2.33	2.30	2.33	218,467	16	94,150
26/05/2021	2.34	2.22	2.34	296,099	70	130,672
24/05/2021	2.29	2.23	2.28	293,432	20	128,651
23/05/2021	2.30	2.21	2.30	320,887	67	143,165
20/05/2021	2.26	2.19	2.26	130,403	16	58,165
19/05/2021	2.26	2.17	2.26	475,275	66	215,170

Download Table