Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.80 0.78 0.80 39,465 71 50,106
05/12/2021 0.81 0.78 0.79 20,455 44 26,113
02/12/2021 0.84 0.81 0.81 53,515 76 64,841
01/12/2021 0.84 0.82 0.84 207,929 160 250,227
30/11/2021 0.80 0.77 0.80 69,101 124 86,876
29/11/2021 0.77 0.74 0.77 34,059 65 45,371
28/11/2021 0.78 0.76 0.76 28,641 60 37,445
25/11/2021 0.81 0.79 0.80 19,107 38 23,982
24/11/2021 0.81 0.79 0.80 33,522 55 42,003
23/11/2021 0.83 0.78 0.79 52,921 91 66,717
22/11/2021 0.84 0.79 0.82 54,614 114 67,000
21/11/2021 0.83 0.78 0.83 52,786 71 67,090
18/11/2021 0.84 0.81 0.82 44,960 90 54,888
17/11/2021 0.85 0.79 0.85 206,590 223 257,551
16/11/2021 0.83 0.83 0.83 9,811 24 11,820
15/11/2021 0.87 0.87 0.87 11,588 14 13,319
14/11/2021 0.96 0.91 0.91 145,583 189 156,972
11/11/2021 0.95 0.88 0.95 109,068 102 117,502
10/11/2021 0.96 0.89 0.91 107,856 126 115,295
09/11/2021 0.92 0.87 0.92 163,918 136 184,988
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 2.20 2.08 2.17 527,634 541 247,268
08/04/2007 2.23 2.11 2.13 341,557 339 158,359
01/04/2007 2.16 2.05 2.14 258,405 260 122,572
25/03/2007 2.18 2.06 2.13 389,302 379 182,374
18/03/2007 2.26 2.16 2.17 395,229 420 179,767
11/03/2007 2.24 2.12 2.15 333,426 337 154,544
04/03/2007 2.36 2.13 2.13 567,198 651 253,466
25/02/2007 2.45 2.23 2.30 1,469,759 1,165 634,500
18/02/2007 2.85 2.46 2.46 1,434,350 952 549,321
11/02/2007 3.10 2.82 2.88 1,720,495 1,251 581,409
04/02/2007 3.14 2.63 3.08 3,986,583 1,948 1,361,863
28/01/2007 2.88 2.28 2.88 3,278,802 1,653 1,257,998
21/01/2007 2.46 2.17 2.28 1,712,514 1,148 747,104
14/01/2007 2.39 1.99 2.39 1,995,521 1,177 897,129
07/01/2007 2.06 1.93 2.04 883,140 669 440,186
24/12/2006 2.08 1.85 1.88 557,926 455 289,804
17/12/2006 2.34 2.03 2.07 3,522,383 2,103 1,624,080
10/12/2006 2.18 1.87 2.05 2,974,486 2,063 1,419,760
03/12/2006 2.21 1.82 2.03 3,581,877 2,849 1,805,551
26/11/2006 2.01 1.63 2.01 2,479,691 4,553 1,387,281
Download Table