Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2022 0.45 0.42 0.44 82,059 99 190,601
29/03/2022 0.44 0.44 0.44 5,368 9 12,200
28/03/2022 0.46 0.46 0.46 92 1 200
27/03/2022 0.48 0.48 0.48 1,927 9 4,015
24/03/2022 0.50 0.50 0.50 3,375 6 6,750
23/03/2022 0.52 0.52 0.52 182 2 350
21/03/2022 0.54 0.54 0.54 189 2 350
20/03/2022 0.57 0.56 0.56 9,661 32 17,236
17/03/2022 0.61 0.58 0.58 24,188 54 41,543
16/03/2022 0.64 0.61 0.61 29,410 49 47,967
15/03/2022 0.66 0.64 0.64 38,529 48 59,688
14/03/2022 0.69 0.67 0.67 12,746 27 18,936
13/03/2022 0.70 0.67 0.70 54,445 81 78,460
10/03/2022 0.69 0.67 0.69 21,078 36 31,207
09/03/2022 0.68 0.67 0.68 18,493 39 27,257
08/03/2022 0.67 0.64 0.67 39,789 78 60,302
07/03/2022 0.68 0.64 0.64 38,831 53 59,082
06/03/2022 0.67 0.65 0.67 18,253 36 27,712
03/03/2022 0.68 0.67 0.67 7,376 26 11,004
02/03/2022 0.70 0.66 0.70 28,348 46 42,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 1.09 0.96 1.06 61,748 91 59,859
19/10/2008 1.31 1.14 1.14 15,111 43 12,771
12/10/2008 1.35 1.21 1.27 48,565 70 38,029
05/10/2008 1.43 1.15 1.27 22,729 46 17,229
28/09/2008 1.39 1.33 1.39 9,423 13 6,915
21/09/2008 1.43 1.35 1.38 19,981 22 14,234
14/09/2008 1.44 1.36 1.44 7,674 23 5,526
07/09/2008 1.50 1.40 1.41 41,153 61 28,395
31/08/2008 1.54 1.45 1.51 30,054 57 20,015
24/08/2008 1.55 1.49 1.53 33,852 63 22,423
17/08/2008 1.56 1.45 1.45 29,980 59 20,057
10/08/2008 1.59 1.51 1.52 24,392 46 15,732
03/08/2008 1.59 1.47 1.56 32,494 82 21,275
27/07/2008 1.60 1.50 1.52 15,448 37 10,045
20/07/2008 1.60 1.54 1.56 15,048 38 9,646
13/07/2008 1.68 1.57 1.62 55,906 74 34,885
06/07/2008 1.66 1.57 1.58 25,674 54 15,991
29/06/2008 1.68 1.61 1.65 73,503 109 45,030
22/06/2008 1.70 1.61 1.63 42,640 66 26,042
15/06/2008 1.74 1.62 1.67 106,732 149 63,889
Download Table