Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.77 0.75 0.76 17,710 48 23,404
02/01/2022 0.78 0.75 0.78 24,933 28 32,743
30/12/2021 0.76 0.74 0.75 76,245 50 101,195
29/12/2021 0.78 0.76 0.77 31,533 86 41,219
28/12/2021 0.75 0.73 0.75 11,873 23 16,150
27/12/2021 0.74 0.72 0.74 10,021 15 13,739
26/12/2021 0.74 0.72 0.74 10,198 21 14,047
23/12/2021 0.74 0.71 0.74 28,484 45 39,150
22/12/2021 0.75 0.73 0.73 69,807 53 94,587
21/12/2021 0.76 0.74 0.75 1,825 7 2,436
20/12/2021 0.76 0.74 0.74 9,551 25 12,769
19/12/2021 0.78 0.75 0.77 19,299 49 25,565
16/12/2021 0.78 0.76 0.77 14,726 34 19,301
15/12/2021 0.78 0.76 0.78 6,887 12 9,000
14/12/2021 0.78 0.77 0.77 17,697 38 22,879
13/12/2021 0.79 0.77 0.78 13,282 28 17,087
12/12/2021 0.78 0.76 0.78 14,311 37 18,616
09/12/2021 0.79 0.76 0.76 34,344 90 44,425
08/12/2021 0.80 0.77 0.79 39,293 65 50,300
07/12/2021 0.82 0.78 0.79 24,553 49 30,647
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.78 2.29 2.65 1,208,025 575 469,205
26/08/2007 2.51 2.24 2.35 976,667 536 404,253
19/08/2007 2.26 2.05 2.26 739,770 493 344,326
12/08/2007 2.33 2.09 2.21 367,458 223 167,142
05/08/2007 2.50 2.23 2.30 468,477 343 200,792
29/07/2007 2.55 2.25 2.49 373,092 231 152,719
22/07/2007 2.56 2.31 2.32 696,031 338 286,842
15/07/2007 2.80 2.37 2.45 690,956 417 272,594
08/07/2007 3.20 2.57 2.75 2,470,366 1,063 856,554
01/07/2007 3.25 2.91 3.14 3,622,272 1,516 1,181,627
24/06/2007 2.98 2.50 2.92 3,087,015 1,162 1,132,654
17/06/2007 2.58 2.31 2.51 1,148,203 628 467,595
10/06/2007 2.57 2.11 2.53 2,034,156 909 856,199
03/06/2007 2.26 2.07 2.14 425,908 352 195,804
27/05/2007 2.19 2.02 2.19 531,198 414 249,321
20/05/2007 2.10 2.04 2.04 198,247 203 95,661
13/05/2007 2.24 2.00 2.09 567,605 450 265,368
06/05/2007 2.14 2.02 2.04 153,859 174 74,661
30/04/2007 2.12 2.06 2.12 148,625 149 71,049
22/04/2007 2.15 2.00 2.06 194,910 291 94,450
Download Table