Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2021	2.22	2.07	2.22	202,077	56	95,005
17/05/2021	2.17	2.02	2.17	160,702	39	77,060
16/05/2021	2.13	2.07	2.12	32,436	20	15,376
10/05/2021	2.08	2.02	2.08	40,238	10	19,363
09/05/2021	2.13	2.06	2.10	84,100	22	40,215
06/05/2021	2.10	2.03	2.09	90,017	22	43,450
05/05/2021	2.08	1.92	2.08	184,417	70	93,162
04/05/2021	2.01	1.93	1.99	50,416	10	25,330
03/05/2021	2.03	1.95	2.02	51,112	13	25,615
02/05/2021	2.05	1.96	2.05	21,814	11	10,760
28/04/2021	2.06	1.97	2.06	31,732	7	16,075
27/04/2021	2.01	1.92	1.99	194,906	16	98,600
26/04/2021	2.03	2.01	2.01	18,194	7	9,010
25/04/2021	2.05	2.01	2.05	63,573	14	31,321
22/04/2021	2.03	2.00	2.03	91,606	10	45,200
21/04/2021	2.09	2.00	2.04	205,767	31	100,295
20/04/2021	2.09	2.02	2.09	32,061	4	15,350
15/04/2021	2.12	2.08	2.12	77,602	15	37,228
14/04/2021	2.10	1.97	2.08	44,051	15	21,650
13/04/2021	2.02	1.96	2.02	60,911	23	30,507

Download Table