ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2021 | 2.14 | 2.05 | 2.12 | 61,800 | 17 | 29,574 |
| 21/02/2021 | 2.06 | 2.03 | 2.06 | 4,038 | 3 | 1,970 |
| 17/02/2021 | 2.07 | 2.06 | 2.07 | 7,714 | 5 | 3,730 |
| 16/02/2021 | 2.07 | 2.05 | 2.05 | 171,750 | 5 | 83,000 |
| 15/02/2021 | 2.08 | 2.06 | 2.08 | 14,616 | 5 | 7,090 |
| 14/02/2021 | 2.08 | 1.99 | 2.07 | 130,409 | 16 | 63,750 |
| 11/02/2021 | 2.08 | 2.01 | 2.08 | 16,514 | 19 | 8,040 |
| 10/02/2021 | 2.06 | 1.98 | 2.01 | 14,777 | 9 | 7,260 |
| 09/02/2021 | 2.08 | 1.99 | 2.08 | 299,095 | 38 | 146,946 |
| 04/02/2021 | 2.09 | 2.08 | 2.09 | 2,361 | 2 | 1,135 |
| 03/02/2021 | 2.09 | 2.09 | 2.09 | 10,450 | 1 | 5,000 |
| 02/02/2021 | 2.09 | 2.09 | 2.09 | 3,135 | 1 | 1,500 |
| 01/02/2021 | 2.09 | 2.09 | 2.09 | 10,450 | 3 | 5,000 |
| 31/01/2021 | 2.10 | 2.02 | 2.10 | 211,982 | 9 | 100,966 |
| 28/01/2021 | 2.13 | 2.12 | 2.12 | 42,421 | 4 | 20,010 |
| 27/01/2021 | 2.13 | 2.10 | 2.13 | 210,845 | 15 | 100,045 |
| 26/01/2021 | 2.14 | 2.12 | 2.14 | 122,297 | 7 | 57,651 |
| 25/01/2021 | 2.16 | 2.16 | 2.16 | 2,160 | 1 | 1,000 |
| 24/01/2021 | 2.17 | 2.14 | 2.17 | 83,368 | 10 | 38,880 |
| 21/01/2021 | 2.18 | 2.14 | 2.18 | 61,145 | 17 | 28,210 |