Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 2.15 2.15 2.15 4,300 1 2,000
19/01/2021 2.16 2.16 2.16 64,800 2 30,000
18/01/2021 2.18 2.18 2.18 4,687 2 2,150
17/01/2021 2.18 2.18 2.18 222,687 3 102,150
14/01/2021 2.21 2.12 2.21 84,748 21 39,009
13/01/2021 2.22 2.05 2.22 23,094 31 11,016
12/01/2021 2.17 2.15 2.15 16,292 4 7,560
07/01/2021 2.23 2.14 2.23 22,305 15 10,252
06/01/2021 2.18 2.13 2.16 81,238 21 37,675
03/01/2021 2.24 2.23 2.24 130,904 10 58,700
31/12/2020 2.27 2.17 2.21 154,743 15 70,100
30/12/2020 2.31 2.23 2.27 25,291 6 11,050
22/12/2020 2.34 2.34 2.34 41,512 4 17,740
21/12/2020 2.35 2.26 2.35 193,302 17 82,925
20/12/2020 2.36 2.32 2.36 144,215 29 61,960
17/12/2020 2.36 2.35 2.35 29,735 11 12,650
16/12/2020 2.37 2.34 2.37 112,154 27 47,700
15/12/2020 2.37 2.33 2.36 719,847 57 307,725
14/12/2020 2.34 2.27 2.34 174,985 54 76,379
13/12/2020 2.31 2.26 2.31 56,758 12 25,026
Download Table