ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 2.01 | 1.83 | 2.01 | 10,100 | 34 | 5,260 |
| 08/04/2021 | 1.93 | 1.88 | 1.92 | 58,509 | 20 | 30,378 |
| 07/04/2021 | 1.97 | 1.88 | 1.97 | 50,091 | 12 | 26,361 |
| 06/04/2021 | 1.97 | 1.90 | 1.97 | 1,188 | 8 | 620 |
| 05/04/2021 | 2.01 | 1.92 | 2.00 | 3,605 | 10 | 1,836 |
| 04/04/2021 | 2.02 | 1.92 | 2.02 | 4,854 | 12 | 2,435 |
| 30/03/2021 | 2.02 | 1.95 | 2.02 | 20,172 | 6 | 10,087 |
| 22/03/2021 | 2.05 | 2.05 | 2.05 | 1,460 | 2 | 712 |
| 21/03/2021 | 1.98 | 1.90 | 1.98 | 7,909 | 7 | 4,149 |
| 18/03/2021 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 16/03/2021 | 1.99 | 1.98 | 1.99 | 4,184 | 3 | 2,113 |
| 15/03/2021 | 2.00 | 1.95 | 2.00 | 590 | 4 | 300 |
| 11/03/2021 | 2.06 | 2.04 | 2.05 | 18,553 | 4 | 9,079 |
| 08/03/2021 | 2.08 | 2.07 | 2.08 | 36,315 | 4 | 17,460 |
| 07/03/2021 | 2.09 | 2.05 | 2.08 | 366,614 | 7 | 178,810 |
| 03/03/2021 | 2.08 | 2.06 | 2.08 | 23,573 | 4 | 11,410 |
| 01/03/2021 | 2.09 | 2.08 | 2.09 | 1,706 | 2 | 820 |
| 28/02/2021 | 2.11 | 2.09 | 2.10 | 19,302 | 5 | 9,201 |
| 25/02/2021 | 2.10 | 2.08 | 2.10 | 73,249 | 10 | 35,200 |
| 24/02/2021 | 2.11 | 2.08 | 2.08 | 106,216 | 3 | 51,050 |