Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.80 0.76 0.78 40,740 37 52,046
31/01/2022 0.78 0.75 0.77 40,881 62 53,986
30/01/2022 0.76 0.74 0.76 38,438 64 51,005
26/01/2022 0.77 0.76 0.77 18,875 26 24,590
25/01/2022 0.78 0.75 0.77 23,252 51 30,448
24/01/2022 0.78 0.77 0.77 30,508 85 39,434
23/01/2022 0.84 0.80 0.80 172,419 247 209,437
20/01/2022 0.82 0.81 0.82 135,574 97 165,352
19/01/2022 0.79 0.79 0.79 151,939 65 192,328
18/01/2022 0.76 0.76 0.76 5,527 10 7,272
17/01/2022 0.73 0.70 0.73 176,562 87 247,909
16/01/2022 0.72 0.69 0.70 19,392 42 27,600
13/01/2022 0.71 0.70 0.71 30,036 33 42,901
12/01/2022 0.72 0.70 0.71 12,385 32 17,450
11/01/2022 0.72 0.70 0.72 14,887 31 21,110
10/01/2022 0.73 0.71 0.73 11,155 22 15,678
09/01/2022 0.74 0.72 0.74 12,714 32 17,563
06/01/2022 0.75 0.72 0.75 71,645 78 98,281
05/01/2022 0.75 0.73 0.75 16,953 36 22,773
04/01/2022 0.76 0.74 0.75 11,106 30 14,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 2.14 1.96 1.98 145,254 179 71,455
13/01/2008 2.24 2.10 2.10 177,503 142 82,794
06/01/2008 2.27 2.16 2.17 113,115 138 51,160
30/12/2007 2.31 2.15 2.23 948,675 147 428,585
23/12/2007 2.25 2.12 2.19 104,113 134 48,092
16/12/2007 2.25 2.16 2.20 11,158 20 5,080
09/12/2007 2.34 2.17 2.20 209,042 228 93,143
02/12/2007 2.39 2.20 2.24 289,184 223 126,821
25/11/2007 2.47 2.30 2.34 601,476 364 251,288
18/11/2007 2.46 2.23 2.42 501,133 314 211,290
11/11/2007 2.56 2.33 2.45 334,563 259 137,204
04/11/2007 2.79 2.49 2.56 2,137,154 433 789,375
28/10/2007 2.98 2.68 2.75 2,629,690 649 936,331
21/10/2007 2.78 2.34 2.78 2,870,353 683 1,099,116
16/10/2007 2.60 2.34 2.47 432,885 310 174,719
07/10/2007 2.63 2.41 2.56 1,170,808 611 461,373
30/09/2007 2.92 2.43 2.54 2,195,340 633 813,877
23/09/2007 3.05 2.80 2.93 1,843,291 702 626,219
16/09/2007 2.97 2.64 2.90 2,279,619 734 804,123
09/09/2007 2.89 2.53 2.68 3,186,101 923 1,157,230
Download Table