ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 2.18 | 2.12 | 2.18 | 161,948 | 31 | 74,769 |
| 31/08/2020 | 2.15 | 2.12 | 2.15 | 138,636 | 14 | 65,000 |
| 30/08/2020 | 2.16 | 2.14 | 2.16 | 40,162 | 11 | 18,610 |
| 27/08/2020 | 2.19 | 2.13 | 2.18 | 420,051 | 46 | 193,971 |
| 26/08/2020 | 2.20 | 2.13 | 2.20 | 51,968 | 51 | 23,921 |
| 25/08/2020 | 2.24 | 2.19 | 2.24 | 430,649 | 127 | 194,652 |
| 24/08/2020 | 2.19 | 2.06 | 2.18 | 444,758 | 187 | 208,510 |
| 23/08/2020 | 2.10 | 2.03 | 2.10 | 52,967 | 29 | 25,500 |
| 19/08/2020 | 2.12 | 2.09 | 2.10 | 27,802 | 33 | 13,220 |
| 18/08/2020 | 2.10 | 2.07 | 2.10 | 132,288 | 71 | 63,521 |
| 17/08/2020 | 2.07 | 1.98 | 2.07 | 162,907 | 80 | 79,484 |
| 16/08/2020 | 2.00 | 1.98 | 2.00 | 12,935 | 18 | 6,500 |
| 13/08/2020 | 2.00 | 1.99 | 2.00 | 220,894 | 9 | 111,001 |
| 12/08/2020 | 2.03 | 1.98 | 2.02 | 54,002 | 22 | 26,956 |
| 11/08/2020 | 2.03 | 1.97 | 2.03 | 25,533 | 15 | 12,742 |
| 10/08/2020 | 2.03 | 1.92 | 2.03 | 63,415 | 51 | 31,896 |
| 09/08/2020 | 2.03 | 1.94 | 1.98 | 46,214 | 32 | 23,301 |
| 06/08/2020 | 2.07 | 2.00 | 2.04 | 18,068 | 22 | 8,800 |
| 05/08/2020 | 2.08 | 2.04 | 2.06 | 69,943 | 46 | 33,935 |
| 04/08/2020 | 2.09 | 2.06 | 2.08 | 97,940 | 19 | 47,210 |