ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2020 | 1.24 | 1.24 | 1.24 | 214,396 | 32 | 172,900 |
| 31/05/2020 | 1.33 | 1.26 | 1.30 | 37,440 | 11 | 29,250 |
| 28/05/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 27/05/2020 | 1.33 | 1.33 | 1.33 | 333 | 1 | 250 |
| 26/05/2020 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 12/03/2020 | 1.39 | 1.33 | 1.39 | 9,278 | 13 | 6,850 |
| 11/03/2020 | 1.40 | 1.36 | 1.39 | 21,541 | 19 | 15,640 |
| 10/03/2020 | 1.40 | 1.36 | 1.40 | 12,851 | 32 | 9,317 |
| 09/03/2020 | 1.38 | 1.32 | 1.38 | 38,366 | 46 | 28,484 |
| 08/03/2020 | 1.37 | 1.28 | 1.35 | 26,299 | 44 | 20,090 |
| 05/03/2020 | 1.32 | 1.27 | 1.31 | 24,329 | 57 | 18,864 |
| 04/03/2020 | 1.29 | 1.27 | 1.27 | 13,152 | 19 | 10,350 |
| 02/03/2020 | 1.35 | 1.30 | 1.33 | 43,307 | 6 | 32,150 |
| 01/03/2020 | 1.36 | 1.34 | 1.36 | 44,308 | 5 | 32,840 |
| 27/02/2020 | 1.36 | 1.35 | 1.36 | 3,721 | 9 | 2,748 |
| 26/02/2020 | 1.36 | 1.35 | 1.35 | 5,369 | 2 | 3,956 |
| 25/02/2020 | 1.37 | 1.35 | 1.35 | 1,828 | 5 | 1,350 |
| 23/02/2020 | 1.39 | 1.33 | 1.39 | 73,032 | 23 | 53,351 |
| 20/02/2020 | 1.40 | 1.34 | 1.40 | 6,701 | 6 | 4,812 |
| 19/02/2020 | 1.41 | 1.36 | 1.41 | 1,850 | 8 | 1,341 |