ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2020 | 1.69 | 1.64 | 1.69 | 188,692 | 146 | 113,550 |
| 28/06/2020 | 1.65 | 1.62 | 1.64 | 160,538 | 93 | 98,526 |
| 25/06/2020 | 1.60 | 1.56 | 1.60 | 148,611 | 126 | 93,703 |
| 24/06/2020 | 1.53 | 1.48 | 1.53 | 184,466 | 124 | 122,604 |
| 23/06/2020 | 1.48 | 1.41 | 1.46 | 53,476 | 36 | 36,532 |
| 22/06/2020 | 1.50 | 1.47 | 1.48 | 139,145 | 70 | 93,750 |
| 21/06/2020 | 1.51 | 1.46 | 1.50 | 145,557 | 69 | 98,413 |
| 18/06/2020 | 1.50 | 1.47 | 1.49 | 97,001 | 53 | 65,506 |
| 17/06/2020 | 1.52 | 1.48 | 1.52 | 136,783 | 128 | 91,065 |
| 16/06/2020 | 1.48 | 1.46 | 1.48 | 133,094 | 135 | 90,264 |
| 15/06/2020 | 1.45 | 1.40 | 1.44 | 118,379 | 102 | 82,750 |
| 14/06/2020 | 1.40 | 1.34 | 1.40 | 29,496 | 37 | 21,611 |
| 11/06/2020 | 1.39 | 1.34 | 1.38 | 20,559 | 23 | 15,070 |
| 10/06/2020 | 1.43 | 1.37 | 1.40 | 5,592 | 20 | 4,020 |
| 09/06/2020 | 1.51 | 1.41 | 1.41 | 127,289 | 122 | 87,293 |
| 08/06/2020 | 1.48 | 1.45 | 1.48 | 261,394 | 120 | 178,710 |
| 07/06/2020 | 1.41 | 1.37 | 1.41 | 150,963 | 66 | 108,878 |
| 04/06/2020 | 1.35 | 1.28 | 1.35 | 115,532 | 53 | 89,500 |
| 03/06/2020 | 1.29 | 1.26 | 1.29 | 60,514 | 27 | 47,835 |
| 02/06/2020 | 1.28 | 1.20 | 1.25 | 82,751 | 32 | 67,680 |