Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 0.48 0.47 0.48 31,519 60 66,887
14/01/2024 0.47 0.46 0.47 7,441 18 16,174
11/01/2024 0.47 0.45 0.47 12,187 29 26,601
10/01/2024 0.47 0.45 0.47 37,414 52 80,541
09/01/2024 0.46 0.44 0.46 16,695 39 37,244
08/01/2024 0.46 0.45 0.46 12,677 22 28,060
07/01/2024 0.47 0.44 0.47 13,364 53 29,462
04/01/2024 0.45 0.44 0.45 8,969 49 20,009
03/01/2024 0.46 0.45 0.46 42,799 115 94,506
02/01/2024 0.48 0.46 0.47 50,139 109 106,722
31/12/2023 0.48 0.47 0.48 11,097 33 23,527
28/12/2023 0.49 0.47 0.48 43,987 77 90,601
27/12/2023 0.49 0.47 0.49 39,760 78 82,735
26/12/2023 0.47 0.47 0.47 8,241 20 17,534
24/12/2023 0.48 0.47 0.48 3,017 16 6,350
21/12/2023 0.49 0.48 0.48 37,002 67 77,081
20/12/2023 0.48 0.46 0.48 34,414 93 72,712
19/12/2023 0.47 0.46 0.47 1,152 7 2,500
18/12/2023 0.47 0.46 0.47 14,322 39 30,693
17/12/2023 0.48 0.47 0.48 21,369 42 45,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.36 0.34 0.36 9,762 50 27,301
07/01/2018 0.36 0.34 0.35 6,654 41 19,019
31/12/2017 0.34 0.32 0.34 5,015 33 15,039
24/12/2017 0.32 0.31 0.32 4,704 13 15,106
17/12/2017 0.33 0.32 0.32 3,215 20 9,919
10/12/2017 0.37 0.33 0.34 10,140 40 29,746
05/11/2017 0.38 0.35 0.38 9,113 34 24,800
29/10/2017 0.38 0.36 0.36 1,718 9 4,635
22/10/2017 0.37 0.36 0.37 5,777 35 15,666
15/10/2017 0.37 0.36 0.36 767 11 2,116
08/10/2017 0.36 0.35 0.36 4,768 36 13,441
01/10/2017 0.37 0.36 0.36 5,264 29 14,325
24/09/2017 0.39 0.37 0.38 2,258 8 5,891
17/09/2017 0.40 0.37 0.39 8,863 34 22,758
10/09/2017 0.39 0.37 0.37 2,802 11 7,464
05/09/2017 0.39 0.38 0.38 1,902 10 5,000
27/08/2017 0.39 0.38 0.38 9,959 19 26,200
20/08/2017 0.42 0.38 0.39 20,117 56 50,909
13/08/2017 0.45 0.39 0.43 60,232 150 143,310
06/08/2017 0.39 0.37 0.39 5,361 28 13,900
Download Table