Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 0.42 0.42 0.42 42 2 100
16/10/2023 0.42 0.40 0.42 5,489 21 13,509
15/10/2023 0.41 0.41 0.41 3,028 13 7,386
12/10/2023 0.42 0.41 0.41 1,598 6 3,886
11/10/2023 0.42 0.41 0.42 7,350 28 17,922
10/10/2023 0.42 0.41 0.42 959 8 2,307
09/10/2023 0.43 0.42 0.43 9,358 32 22,280
08/10/2023 0.43 0.42 0.43 483 5 1,147
05/10/2023 0.44 0.43 0.44 722 9 1,678
04/10/2023 0.44 0.43 0.43 6,890 32 16,011
03/10/2023 0.44 0.43 0.44 1,939 6 4,510
02/10/2023 0.44 0.43 0.44 3,028 21 7,019
01/10/2023 0.44 0.43 0.43 16,412 29 38,155
28/09/2023 0.44 0.43 0.44 6,578 28 15,295
26/09/2023 0.44 0.42 0.44 14,705 54 34,415
25/09/2023 0.43 0.43 0.43 881 5 2,048
24/09/2023 0.43 0.42 0.42 16,136 32 37,619
21/09/2023 0.43 0.42 0.42 6,520 22 15,520
20/09/2023 0.44 0.42 0.42 24,392 64 56,282
19/09/2023 0.44 0.43 0.43 17,825 47 41,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.37 0.36 0.37 325 5 900
09/10/2016 0.36 0.36 0.36 486 11 1,350
03/10/2016 0.37 0.37 0.37 365 3 987
18/09/2016 0.38 0.37 0.37 1,918 12 5,100
04/09/2016 0.40 0.39 0.40 858 7 2,200
28/08/2016 0.40 0.38 0.39 5,843 17 15,300
21/08/2016 0.41 0.38 0.40 16,323 61 41,582
14/08/2016 0.40 0.37 0.37 10,267 35 27,180
07/08/2016 0.40 0.38 0.40 1,869 14 4,834
31/07/2016 0.42 0.39 0.40 3,592 19 8,970
24/07/2016 0.42 0.38 0.39 2,516 17 6,400
17/07/2016 0.42 0.38 0.40 5,965 33 15,150
10/07/2016 0.38 0.35 0.38 2,387 21 6,600
03/07/2016 0.36 0.36 0.36 324 3 900
26/06/2016 0.40 0.35 0.36 2,789 23 7,550
19/06/2016 0.39 0.35 0.39 1,325 17 3,510
12/06/2016 0.35 0.34 0.34 1,057 9 3,090
05/06/2016 0.38 0.34 0.34 484 10 1,320
29/05/2016 0.44 0.40 0.40 4,512 33 10,650
22/05/2016 0.42 0.36 0.42 11,168 60 28,030
Download Table