Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2023 0.49 0.46 0.48 60,970 145 126,573
13/12/2023 0.47 0.45 0.47 19,121 53 41,589
12/12/2023 0.46 0.45 0.45 6,427 15 14,280
11/12/2023 0.46 0.45 0.46 923 4 2,050
07/12/2023 0.46 0.45 0.46 16,619 49 36,369
06/12/2023 0.45 0.45 0.45 1,577 8 3,505
05/12/2023 0.46 0.45 0.46 3,943 13 8,762
04/12/2023 0.46 0.45 0.46 3,625 12 8,055
03/12/2023 0.46 0.45 0.46 4,098 26 9,105
30/11/2023 0.46 0.44 0.46 12,091 32 26,951
29/11/2023 0.47 0.45 0.46 2,235 12 4,870
28/11/2023 0.46 0.45 0.46 4,331 23 9,537
27/11/2023 0.47 0.46 0.47 13,052 41 28,286
26/11/2023 0.47 0.46 0.47 36,577 88 78,929
23/11/2023 0.46 0.45 0.46 14,209 46 31,195
22/11/2023 0.45 0.44 0.45 16,111 38 35,919
21/11/2023 0.45 0.44 0.45 28,162 121 63,102
20/11/2023 0.46 0.44 0.45 36,802 61 82,173
19/11/2023 0.47 0.44 0.44 57,093 110 124,164
16/11/2023 0.45 0.44 0.45 47,802 98 106,842
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.39 0.38 0.38 1,687 11 4,350
23/07/2017 0.39 0.38 0.39 2,837 15 7,300
16/07/2017 0.42 0.38 0.38 11,254 45 29,250
09/07/2017 0.39 0.37 0.37 8,050 47 21,180
02/07/2017 0.43 0.39 0.39 4,501 35 10,884
29/06/2017 0.44 0.44 0.44 230 2 522
18/06/2017 0.47 0.44 0.44 45,278 81 100,735
11/06/2017 0.45 0.41 0.45 36,283 79 82,407
04/06/2017 0.45 0.40 0.41 4,257 31 10,118
28/05/2017 0.46 0.44 0.46 1,099 12 2,460
21/05/2017 0.45 0.44 0.44 1,343 5 3,050
14/05/2017 0.47 0.45 0.46 2,937 23 6,400
07/05/2017 0.50 0.45 0.45 4,605 34 10,000
01/05/2017 0.50 0.46 0.48 1,467 13 3,150
23/04/2017 0.52 0.48 0.50 7,388 43 14,710
16/04/2017 0.49 0.44 0.49 6,387 41 13,550
09/04/2017 0.45 0.42 0.45 4,835 40 11,200
02/04/2017 0.42 0.38 0.42 2,287 19 5,650
26/03/2017 0.40 0.37 0.37 3,421 14 8,790
19/03/2017 0.39 0.38 0.39 707 5 1,816
Download Table