Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.41 0.38 0.41 13,153 49 33,802
20/08/2023 0.40 0.40 0.40 5,730 19 14,326
17/08/2023 0.41 0.40 0.41 1,725 14 4,302
16/08/2023 0.41 0.40 0.41 4,072 20 9,940
15/08/2023 0.42 0.41 0.42 2,327 10 5,660
14/08/2023 0.43 0.41 0.42 5,787 29 13,787
13/08/2023 0.43 0.42 0.43 5,357 20 12,747
10/08/2023 0.44 0.43 0.44 2,907 18 6,761
09/08/2023 0.44 0.43 0.44 432 4 1,005
08/08/2023 0.45 0.43 0.44 3,922 14 8,905
07/08/2023 0.45 0.44 0.45 20,847 63 46,885
06/08/2023 0.45 0.43 0.45 14,999 44 34,400
03/08/2023 0.44 0.44 0.44 883 6 2,007
02/08/2023 0.44 0.43 0.43 3,213 12 7,436
01/08/2023 0.44 0.42 0.42 6,214 12 14,520
31/07/2023 0.44 0.42 0.43 7,279 15 16,825
30/07/2023 0.43 0.42 0.43 3,314 11 7,730
27/07/2023 0.43 0.42 0.43 4,906 15 11,515
26/07/2023 0.44 0.43 0.44 2,172 14 5,050
25/07/2023 0.44 0.42 0.44 10,207 37 23,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 0.34 0.33 0.33 1,023 14 3,050
20/12/2015 0.36 0.35 0.35 684 13 1,950
13/12/2015 0.37 0.35 0.37 4,086 30 11,500
06/12/2015 0.36 0.35 0.36 3,511 36 9,931
29/11/2015 0.38 0.37 0.37 574 9 1,516
22/11/2015 0.39 0.39 0.39 39 2 100
15/11/2015 0.40 0.38 0.38 1,126 12 2,950
08/11/2015 0.44 0.38 0.39 17,666 84 43,028
01/11/2015 0.39 0.35 0.39 3,537 12 9,800
25/10/2015 0.38 0.34 0.34 12,017 44 32,900
18/10/2015 0.42 0.38 0.38 30,217 75 77,224
11/10/2015 0.46 0.41 0.41 9,189 38 21,616
04/10/2015 0.46 0.42 0.46 8,392 36 19,200
28/09/2015 0.51 0.46 0.46 64,340 85 130,250
20/09/2015 0.48 0.43 0.48 13,164 54 29,600
13/09/2015 0.46 0.44 0.46 5,026 9 10,940
06/09/2015 0.49 0.46 0.47 20,341 7 43,150
30/08/2015 0.47 0.47 0.47 1,598 5 3,400
23/08/2015 0.49 0.47 0.48 9,046 12 19,150
16/08/2015 0.50 0.50 0.50 1,100 4 2,200
Download Table