Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 0.45 0.43 0.45 3,174 19 7,243
17/04/2023 0.44 0.43 0.43 5,856 21 13,581
16/04/2023 0.45 0.44 0.45 1,410 10 3,159
13/04/2023 0.46 0.45 0.46 4,027 15 8,948
12/04/2023 0.47 0.45 0.46 13,144 43 28,790
11/04/2023 0.47 0.45 0.47 19,899 59 43,205
10/04/2023 0.47 0.45 0.45 11,524 44 25,293
09/04/2023 0.46 0.43 0.46 32,004 67 70,691
06/04/2023 0.44 0.43 0.44 2,317 21 5,363
05/04/2023 0.44 0.42 0.44 30,153 75 70,492
04/04/2023 0.42 0.42 0.42 9,641 19 22,954
03/04/2023 0.45 0.44 0.44 41,527 42 94,048
02/04/2023 0.47 0.46 0.46 33,952 59 73,804
30/03/2023 0.50 0.47 0.48 88,842 123 184,545
29/03/2023 0.49 0.47 0.49 78,142 105 163,264
28/03/2023 0.51 0.49 0.49 58,268 96 118,746
27/03/2023 0.55 0.51 0.51 128,589 133 246,376
26/03/2023 0.53 0.53 0.53 1,855 3 3,500
23/03/2023 0.55 0.55 0.55 14,754 16 26,825
22/03/2023 0.57 0.57 0.57 285 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 0.55 0.52 0.54 10,853 27 20,310
09/03/2014 0.54 0.52 0.54 59,091 125 110,395
02/03/2014 0.57 0.50 0.52 52,902 111 102,273
23/02/2014 0.59 0.56 0.56 71,607 39 123,258
16/02/2014 0.60 0.59 0.60 3,599 9 6,000
09/02/2014 0.60 0.56 0.60 23,178 36 39,298
02/02/2014 0.61 0.57 0.57 13,430 32 22,780
26/01/2014 0.61 0.57 0.61 58,473 103 99,056
19/01/2014 0.57 0.53 0.57 27,546 59 49,689
13/01/2014 0.54 0.53 0.54 2,784 14 5,250
05/01/2014 0.53 0.51 0.53 1,688 18 3,262
29/12/2013 0.54 0.51 0.53 8,798 36 16,803
22/12/2013 0.52 0.51 0.51 1,763 7 3,450
16/12/2013 0.52 0.52 0.52 2,600 1 5,000
08/12/2013 0.54 0.51 0.54 1,788 12 3,400
01/12/2013 0.54 0.52 0.53 1,638 14 3,137
24/11/2013 0.55 0.52 0.54 6,268 27 11,673
17/11/2013 0.54 0.52 0.52 12,909 28 24,447
10/11/2013 0.55 0.53 0.53 2,929 11 5,500
03/11/2013 0.55 0.52 0.54 14,503 29 26,922
Download Table