Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 0.59 0.59 0.59 39,392 34 66,766
20/03/2023 0.62 0.62 0.62 124 1 200
19/03/2023 0.65 0.65 0.65 130 1 200
16/03/2023 0.68 0.68 0.68 95 1 140
15/03/2023 0.71 0.71 0.71 142 1 200
14/03/2023 0.74 0.74 0.74 570 3 770
13/03/2023 0.77 0.77 0.77 347 3 450
09/03/2023 0.81 0.81 0.81 10,855 6 13,401
08/03/2023 0.85 0.85 0.85 170 1 200
07/03/2023 0.89 0.89 0.89 890 1 1,000
06/03/2023 1.00 0.93 0.93 617,239 159 642,027
05/03/2023 0.98 0.94 0.97 136,381 120 142,612
02/03/2023 0.95 0.94 0.94 99,136 63 105,385
01/03/2023 0.95 0.94 0.94 285,612 51 303,713
28/02/2023 0.95 0.93 0.95 226,588 95 242,813
27/02/2023 0.95 0.93 0.94 157,315 106 168,358
26/02/2023 0.94 0.91 0.93 150,503 106 163,158
23/02/2023 0.93 0.91 0.93 140,259 120 153,098
22/02/2023 0.89 0.87 0.89 89,179 129 100,886
21/02/2023 0.85 0.83 0.85 124,031 89 147,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.53 0.52 0.53 23,512 46 45,040
20/10/2013 0.55 0.52 0.52 28,841 72 53,856
13/10/2013 0.55 0.54 0.54 17,241 45 31,730
06/10/2013 0.55 0.49 0.55 83,128 178 157,492
29/09/2013 0.58 0.51 0.52 81,224 151 152,585
22/09/2013 0.59 0.57 0.57 735 4 1,250
15/09/2013 0.61 0.58 0.61 7,744 18 13,180
08/09/2013 0.61 0.57 0.59 16,598 56 28,102
01/09/2013 0.60 0.55 0.55 52,497 85 92,115
25/08/2013 0.67 0.57 0.57 46,245 86 75,500
18/08/2013 0.71 0.64 0.68 210,084 220 306,812
12/08/2013 0.70 0.60 0.67 71,778 127 108,005
04/08/2013 0.61 0.58 0.59 24,204 38 40,817
28/07/2013 0.62 0.57 0.60 28,742 119 49,032
21/07/2013 0.73 0.60 0.60 100,519 138 156,294
14/07/2013 0.72 0.59 0.72 110,880 132 164,865
07/07/2013 0.62 0.58 0.62 17,992 34 29,834
30/06/2013 0.63 0.57 0.59 23,073 31 38,649
23/06/2013 0.65 0.60 0.62 8,995 28 14,826
16/06/2013 0.65 0.61 0.64 10,165 33 16,100
Download Table