Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2007 2.20 2.14 2.19 137,293 249 63,150
17/04/2007 2.17 2.08 2.17 193,361 136 91,111
16/04/2007 2.14 2.08 2.12 107,757 40 51,721
15/04/2007 2.17 2.10 2.12 26,711 44 12,478
12/04/2007 2.15 2.12 2.13 39,993 42 18,768
11/04/2007 2.17 2.12 2.17 57,477 61 26,667
10/04/2007 2.15 2.12 2.15 45,324 38 21,181
09/04/2007 2.16 2.11 2.12 31,497 44 14,801
08/04/2007 2.23 2.11 2.16 167,266 154 76,942
05/04/2007 2.15 2.11 2.14 75,884 74 35,598
04/04/2007 2.13 2.07 2.12 22,138 40 10,551
03/04/2007 2.11 2.05 2.11 65,325 60 31,600
02/04/2007 2.15 2.10 2.13 69,122 60 32,713
01/04/2007 2.16 2.11 2.16 25,935 26 12,110
29/03/2007 2.16 2.11 2.13 152,433 112 71,599
28/03/2007 2.17 2.11 2.12 64,936 49 30,353
27/03/2007 2.17 2.06 2.15 46,286 73 21,600
26/03/2007 2.15 2.10 2.11 46,676 59 22,020
25/03/2007 2.18 2.13 2.15 78,971 86 36,802
22/03/2007 2.22 2.17 2.17 58,147 73 26,612
Download Table