Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2007 2.12 2.06 2.09 107,025 73 51,035
16/05/2007 2.24 2.07 2.10 267,746 216 122,996
15/05/2007 2.15 2.05 2.15 113,676 76 53,133
14/05/2007 2.10 2.05 2.05 29,839 39 14,460
13/05/2007 2.10 2.00 2.09 49,320 46 23,744
10/05/2007 2.05 2.02 2.04 27,363 50 13,433
09/05/2007 2.10 2.05 2.06 56,209 31 27,324
08/05/2007 2.08 2.05 2.08 32,190 36 15,648
07/05/2007 2.14 2.07 2.09 25,932 36 12,476
06/05/2007 2.13 2.07 2.12 12,165 21 5,780
03/05/2007 2.12 2.07 2.12 72,842 57 34,680
02/05/2007 2.12 2.07 2.08 33,791 46 16,204
01/05/2007 2.11 2.07 2.10 27,525 24 13,214
30/04/2007 2.12 2.06 2.10 14,466 22 6,951
26/04/2007 2.13 2.06 2.06 36,983 42 17,732
25/04/2007 2.11 2.07 2.10 34,582 50 16,643
24/04/2007 2.11 2.06 2.09 33,951 64 16,310
23/04/2007 2.14 2.00 2.06 67,839 106 33,631
22/04/2007 2.15 2.10 2.10 21,555 29 10,134
19/04/2007 2.19 2.15 2.17 62,512 72 28,808
Download Table