Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2022	0.74	0.72	0.74	5,845	22	8,090
27/12/2022	0.74	0.68	0.74	16,382	39	23,156
26/12/2022	0.71	0.69	0.71	9,383	5	13,245
22/12/2022	0.72	0.70	0.72	824	12	1,171
21/12/2022	0.73	0.69	0.73	11,813	39	16,450
20/12/2022	0.70	0.64	0.70	13,168	52	19,065
19/12/2022	0.67	0.67	0.67	3	1	5
18/12/2022	0.68	0.67	0.67	7,473	24	11,127
15/12/2022	0.70	0.69	0.70	2,795	11	4,002
14/12/2022	0.71	0.69	0.71	2,498	23	3,580
13/12/2022	0.73	0.71	0.72	8,435	29	11,783
12/12/2022	0.72	0.69	0.72	11,132	32	15,749
11/12/2022	0.70	0.69	0.69	12,363	24	17,915
08/12/2022	0.72	0.70	0.72	2,063	7	2,933
07/12/2022	0.71	0.69	0.71	519	4	750
06/12/2022	0.72	0.69	0.72	774	9	1,100
04/12/2022	0.72	0.70	0.72	741	5	1,050
01/12/2022	0.72	0.71	0.72	1,869	5	2,600
30/11/2022	0.73	0.69	0.73	4,689	31	6,715
29/11/2022	0.72	0.70	0.70	11,072	38	15,776

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2015	4.99	4.63	4.63	241,942	42	50,428
08/03/2015	5.10	4.72	5.02	367,800	27	73,349
01/03/2015	5.19	5.05	5.10	118,778	12	23,332
22/02/2015	5.25	4.84	5.14	103,370	34	19,910
15/02/2015	5.40	4.75	5.25	194,206	39	36,769
08/02/2015	5.56	5.43	5.43	135,515	21	24,929
01/02/2015	5.73	5.60	5.69	207,384	16	36,360
25/01/2015	5.74	5.49	5.60	385,687	63	69,865
18/01/2015	6.04	5.48	5.48	241,842	53	41,353
12/01/2015	5.88	5.60	5.77	232,910	10	40,315
04/01/2015	5.90	5.89	5.89	44,618	5	7,575
28/12/2014	5.89	5.69	5.69	612,113	12	103,937
21/12/2014	6.14	5.75	6.00	213,800	40	35,278
14/12/2014	6.19	5.80	6.00	1,086,765	14	176,850
07/12/2014	6.23	5.77	6.19	599,951	8	96,821
30/11/2014	6.34	6.00	6.24	2,575	14	422
23/11/2014	6.35	6.29	6.34	1,234,877	28	194,520
16/11/2014	5.99	5.98	5.99	198,325	7	33,110
09/11/2014	6.03	5.70	5.70	219,520	23	36,670
02/11/2014	6.34	5.88	6.00	266,264	34	43,124

Download Table