Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2022	0.91	0.88	0.91	1,131	7	1,260
22/08/2022	0.94	0.89	0.90	22,077	42	24,478
21/08/2022	0.96	0.93	0.93	42,706	70	44,924
18/08/2022	0.93	0.88	0.93	46,739	65	51,691
17/08/2022	0.89	0.87	0.89	1,531	5	1,751
16/08/2022	0.89	0.87	0.89	2,912	14	3,315
15/08/2022	0.88	0.87	0.88	6,419	23	7,370
14/08/2022	0.92	0.89	0.90	25,977	46	28,560
11/08/2022	0.91	0.87	0.91	27,639	66	30,899
10/08/2022	0.87	0.84	0.87	1,655	11	1,940
09/08/2022	0.88	0.85	0.87	4,014	19	4,696
08/08/2022	0.88	0.88	0.88	440	1	500
07/08/2022	0.90	0.86	0.89	4,151	18	4,652
04/08/2022	0.90	0.88	0.88	11,413	47	12,934
03/08/2022	0.87	0.82	0.87	24,577	45	28,359
02/08/2022	0.83	0.78	0.83	2,342	17	2,916
01/08/2022	0.84	0.81	0.81	15,878	41	19,244
31/07/2022	0.87	0.85	0.85	10,138	17	11,815
28/07/2022	0.90	0.87	0.89	13,229	30	14,940
27/07/2022	0.91	0.90	0.91	180	2	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	8.39	7.80	8.29	191,282	22	23,550
02/06/2013	7.99	7.65	7.92	517,641	36	66,179
26/05/2013	7.95	7.75	7.75	7,987	10	1,027
19/05/2013	7.90	7.29	7.80	83,248	68	10,820
12/05/2013	8.50	7.22	7.88	720,099	67	88,495
05/05/2013	8.29	7.53	8.29	427,628	38	51,737
28/04/2013	8.95	7.70	7.99	222,376	67	26,542
21/04/2013	9.25	8.29	8.95	884,899	42	101,013
14/04/2013	10.59	7.96	8.87	495,405	155	54,691
07/04/2013	11.49	10.36	10.55	665,794	48	61,434
31/03/2013	11.73	10.19	10.96	1,719,481	204	157,621
24/03/2013	10.25	9.11	10.18	915,546	234	92,710
17/03/2013	9.99	8.00	9.82	1,106,531	285	120,628
10/03/2013	8.33	7.75	8.00	730,558	81	91,116
03/03/2013	7.52	6.86	7.52	516,435	77	71,858
24/02/2013	7.15	6.80	6.99	241,659	74	34,511
17/02/2013	6.93	5.07	6.90	892,097	263	148,348
10/02/2013	5.22	5.00	5.06	403,093	67	78,806
03/02/2013	5.23	5.08	5.08	20,486	19	3,995
27/01/2013	5.24	5.09	5.10	134,816	50	25,992

Download Table