Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2022	0.58	0.58	0.58	5,811	16	10,019
30/03/2022	0.61	0.61	0.61	8,284	10	13,580
29/03/2022	0.64	0.64	0.64	979	5	1,530
28/03/2022	0.67	0.67	0.67	377	6	563
27/03/2022	0.70	0.70	0.70	2,655	10	3,793
24/03/2022	0.73	0.73	0.73	16,464	31	22,554
23/03/2022	0.76	0.76	0.76	895	5	1,178
21/03/2022	0.79	0.76	0.79	23,553	54	30,736
20/03/2022	0.80	0.78	0.80	15,791	30	20,029
17/03/2022	0.82	0.80	0.82	2,708	10	3,356
16/03/2022	0.82	0.79	0.82	17,882	24	22,100
15/03/2022	0.80	0.77	0.80	26,530	64	34,138
14/03/2022	0.83	0.81	0.81	10,518	25	12,887
13/03/2022	0.87	0.84	0.85	4,906	20	5,834
10/03/2022	0.87	0.85	0.87	31,816	60	37,026
09/03/2022	0.87	0.85	0.87	12,800	56	14,942
08/03/2022	0.86	0.83	0.85	11,269	24	13,507
07/03/2022	0.85	0.82	0.85	49,838	46	58,826
06/03/2022	0.87	0.83	0.86	50,029	87	58,940
03/03/2022	0.90	0.87	0.87	29,663	33	33,567

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	2.15	2.07	2.11	204,048	85	97,019
08/04/2012	2.18	2.11	2.15	181,697	83	84,489
01/04/2012	2.20	2.04	2.15	692,994	311	323,037
25/03/2012	2.32	2.12	2.12	501,288	198	230,011
18/03/2012	2.35	2.16	2.29	528,303	243	235,567
11/03/2012	2.32	2.20	2.29	1,955,017	174	864,035
04/03/2012	2.40	2.25	2.25	2,130,049	488	913,369
26/02/2012	2.53	2.28	2.38	1,328,030	841	552,944
19/02/2012	2.43	1.91	2.41	16,870,971	1,383	7,456,359
12/02/2012	1.96	1.66	1.93	1,701,080	786	940,059
05/02/2012	1.59	1.41	1.59	484,443	352	323,246
29/01/2012	1.45	1.39	1.41	306,468	212	217,371
22/01/2012	1.45	1.39	1.40	56,681	99	40,114
15/01/2012	1.45	1.39	1.41	16,964	36	12,022
08/01/2012	1.56	1.43	1.43	57,199	83	38,408
02/01/2012	1.56	1.45	1.56	26,814	58	17,680
26/12/2011	1.57	1.44	1.44	292,029	177	193,768
18/12/2011	1.79	1.60	1.61	85,370	125	50,699
11/12/2011	1.83	1.76	1.76	31,066	62	17,418
04/12/2011	1.84	1.76	1.84	6,847	24	3,770

Download Table