Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2024 0.41 0.41 0.41 51 2 125
08/07/2024 0.42 0.42 0.42 126 2 300
04/07/2024 0.43 0.41 0.41 951 3 2,300
03/07/2024 0.44 0.43 0.43 218 2 500
01/07/2024 0.43 0.43 0.43 65 2 150
30/06/2024 0.45 0.43 0.44 6,524 30 15,099
27/06/2024 0.45 0.43 0.45 4,549 11 10,300
26/06/2024 0.43 0.43 0.43 1,290 4 3,000
25/06/2024 0.42 0.41 0.41 13,230 5 32,000
23/06/2024 0.43 0.43 0.43 86 1 200
13/06/2024 0.45 0.44 0.44 6,288 6 14,200
12/06/2024 0.48 0.46 0.46 16,938 16 36,385
11/06/2024 0.48 0.48 0.48 688 2 1,433
10/06/2024 0.49 0.49 0.49 490 1 1,000
16/05/2024 0.50 0.50 0.50 170 1 340
01/05/2024 0.49 0.48 0.48 3,097 5 6,433
28/04/2024 0.49 0.49 0.49 8 1 17
25/04/2024 0.49 0.49 0.49 1,470 4 3,000
24/04/2024 0.49 0.49 0.49 137 3 279
23/04/2024 0.49 0.49 0.49 593 3 1,211
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.66 0.63 0.63 792 5 1,238
06/08/2023 0.69 0.66 0.69 1,249 13 1,857
30/07/2023 0.71 0.64 0.69 7,841 29 11,488
16/07/2023 0.64 0.64 0.64 193 2 302
09/07/2023 0.69 0.64 0.67 4,100 29 6,251
02/07/2023 0.70 0.63 0.70 6,584 33 9,943
25/06/2023 0.69 0.63 0.66 2,155 8 3,242
18/06/2023 0.67 0.60 0.66 116,551 69 192,664
11/06/2023 0.61 0.60 0.61 11,736 37 19,540
04/06/2023 0.63 0.56 0.60 6,743 30 11,466
28/05/2023 0.60 0.53 0.60 16,011 47 28,862
21/05/2023 0.52 0.48 0.52 6,640 27 13,076
14/05/2023 0.48 0.46 0.48 9,923 34 21,310
07/05/2023 0.45 0.42 0.45 3,217 16 7,249
01/05/2023 0.42 0.42 0.42 42 2 100
25/04/2023 0.42 0.42 0.42 213 2 508
02/04/2023 0.43 0.42 0.42 940 4 2,215
26/03/2023 0.45 0.43 0.45 4,891 12 11,100
19/03/2023 0.42 0.41 0.41 4,427 5 10,550
12/03/2023 0.44 0.40 0.44 28,255 35 68,975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.70 0.68 0.68 8,596 20 12,585
01/10/2018 0.76 0.68 0.68 14,879 20 20,300
02/09/2018 0.81 0.64 0.74 83,340 122 110,616
01/08/2018 0.63 0.58 0.63 10,557 21 17,730
01/07/2018 0.60 0.55 0.60 32,908 54 56,840
03/06/2018 0.61 0.54 0.60 15,631 30 26,530
02/05/2018 0.54 0.52 0.52 3,874 11 7,240
01/04/2018 0.59 0.52 0.55 46,937 82 84,608
01/03/2018 0.54 0.49 0.54 71,459 185 139,709
01/02/2018 0.58 0.46 0.53 93,518 177 176,343
02/01/2018 0.44 0.44 0.44 2,534 11 5,759
03/12/2017 0.45 0.42 0.44 23,719 26 53,904
01/11/2017 0.46 0.44 0.44 8,246 27 18,450
01/10/2017 0.48 0.44 0.44 53,698 105 120,054
05/09/2017 0.49 0.47 0.48 113,665 37 236,705
01/08/2017 0.51 0.47 0.49 32,362 41 65,118
02/07/2017 0.51 0.49 0.49 11,390 24 22,875
01/06/2017 0.53 0.49 0.50 27,461 76 53,770
01/05/2017 0.54 0.51 0.52 3,358 13 6,450
02/04/2017 0.56 0.48 0.53 57,612 98 109,496
Download Table