Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.66	0.66	0.66	294	1	445
25/09/2023	0.66	0.65	0.66	662	2	1,011
20/09/2023	0.67	0.67	0.67	85	1	127
14/09/2023	0.67	0.67	0.67	20,100	3	30,000
11/09/2023	0.68	0.67	0.68	302	3	450
07/09/2023	0.67	0.63	0.67	1,011	3	1,600
06/09/2023	0.66	0.65	0.65	2,193	2	3,373
05/09/2023	0.65	0.65	0.65	5,070	10	7,800
31/08/2023	0.65	0.64	0.65	645	2	1,000
30/08/2023	0.65	0.65	0.65	239	1	368
29/08/2023	0.66	0.65	0.65	1,010	12	1,552
28/08/2023	0.65	0.63	0.65	898	6	1,401
27/08/2023	0.63	0.60	0.63	7,370	16	12,178
24/08/2023	0.63	0.60	0.60	2,616	4	4,333
23/08/2023	0.62	0.62	0.62	75	2	121
21/08/2023	0.61	0.60	0.60	517	2	853
16/08/2023	0.64	0.63	0.63	635	2	1,000
15/08/2023	0.66	0.66	0.66	157	3	238
10/08/2023	0.69	0.69	0.69	17	1	25
09/08/2023	0.68	0.66	0.66	304	3	455

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2022	0.39	0.38	0.38	2,370	7	6,235
13/03/2022	0.40	0.37	0.38	3,135	14	8,227
06/03/2022	0.40	0.40	0.40	200	1	500
20/02/2022	0.42	0.40	0.42	213	7	530
13/02/2022	0.41	0.40	0.41	2,010	4	5,025
06/02/2022	0.42	0.42	0.42	105	1	250
30/01/2022	0.43	0.41	0.43	1,152	3	2,810
23/01/2022	0.43	0.42	0.43	43	3	100
16/01/2022	0.41	0.41	0.41	779	4	1,900
02/01/2022	0.42	0.40	0.42	558	3	1,375
26/12/2021	0.42	0.41	0.42	904	3	2,200
19/12/2021	0.42	0.41	0.41	410,513	7	1,001,221
12/12/2021	0.42	0.40	0.42	299	4	720
05/12/2021	0.42	0.40	0.42	12	4	29
28/11/2021	0.42	0.40	0.42	347	8	851
21/11/2021	0.41	0.40	0.40	16,547	39	41,270
14/11/2021	0.44	0.42	0.42	1,791	7	4,205
07/11/2021	0.43	0.41	0.43	2,146	4	5,100
31/10/2021	0.46	0.41	0.42	26,714	44	60,776
24/10/2021	0.47	0.45	0.47	1,517	9	3,354

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	0.57	0.55	0.55	2,568	11	4,556
01/10/2013	0.59	0.57	0.57	6,671	24	11,563
01/09/2013	0.59	0.58	0.59	2,723	6	4,620
01/08/2013	0.60	0.57	0.57	11,432	10	19,367
01/07/2013	0.62	0.58	0.58	15,590	44	26,375
02/06/2013	0.60	0.56	0.58	22,000	102	38,530
01/05/2013	0.64	0.59	0.60	21,157	74	35,221
01/04/2013	0.66	0.62	0.66	62,467	151	98,219
03/03/2013	0.70	0.59	0.63	91,725	192	142,590
03/02/2013	0.75	0.66	0.69	40,485	100	58,456
02/01/2013	0.80	0.73	0.73	10,576	21	13,735
02/12/2012	0.82	0.79	0.79	11,144	10	13,823
01/11/2012	0.86	0.80	0.83	2,834	10	3,497
01/10/2012	0.88	0.82	0.82	2,911	10	3,415
02/09/2012	0.87	0.83	0.87	7,120	10	8,442
01/08/2012	0.90	0.82	0.82	9,196	17	11,121
01/07/2012	0.84	0.82	0.82	4,251	5	5,180
03/06/2012	0.84	0.82	0.84	10,456	14	12,630
01/05/2012	0.90	0.82	0.82	37,051	50	43,900
01/04/2012	0.90	0.82	0.89	98,380	25	117,054

Download Table