Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.51	0.51	0.51	5,131	12	10,060
14/12/2023	0.52	0.52	0.52	260	1	500
07/12/2023	0.54	0.51	0.54	2,863	7	5,550
06/12/2023	0.53	0.53	0.53	795	2	1,500
28/11/2023	0.55	0.55	0.55	286	2	520
20/11/2023	0.54	0.53	0.53	2,140	4	4,000
15/11/2023	0.55	0.55	0.55	2,200	4	4,000
13/11/2023	0.57	0.57	0.57	1,425	5	2,500
05/11/2023	0.59	0.59	0.59	148	1	250
02/11/2023	0.57	0.57	0.57	9	1	16
01/11/2023	0.57	0.57	0.57	6,659	8	11,683
30/10/2023	0.57	0.57	0.57	219	1	384
26/10/2023	0.57	0.57	0.57	110	1	193
24/10/2023	0.57	0.57	0.57	241	1	423
19/10/2023	0.63	0.57	0.57	6,070	5	10,000
18/10/2023	0.60	0.60	0.60	570	1	950
17/10/2023	0.62	0.60	0.61	3,044	4	4,983
15/10/2023	0.64	0.63	0.63	5,013	6	7,950
11/10/2023	0.65	0.64	0.64	1,332	3	2,050
02/10/2023	0.67	0.67	0.67	781	1	1,166

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2022	0.42	0.40	0.41	1,450	8	3,526
14/08/2022	0.43	0.39	0.42	14,390	60	36,205
07/08/2022	0.41	0.41	0.41	82	1	200
31/07/2022	0.43	0.41	0.41	5,560	11	13,530
24/07/2022	0.44	0.43	0.43	2,989	7	6,835
17/07/2022	0.47	0.45	0.45	9,960	9	21,800
03/07/2022	0.47	0.47	0.47	3,863	7	8,220
26/06/2022	0.47	0.44	0.47	12,100	29	26,605
19/06/2022	0.44	0.42	0.44	21,463	55	50,743
12/06/2022	0.44	0.42	0.44	2,525	6	6,000
05/06/2022	0.43	0.41	0.43	3,495	12	8,210
29/05/2022	0.46	0.44	0.45	3,594	12	8,001
22/05/2022	0.48	0.45	0.48	4,464	10	9,530
15/05/2022	0.48	0.46	0.47	8,697	17	18,500
08/05/2022	0.46	0.40	0.46	455,746	106	1,064,051
24/04/2022	0.40	0.39	0.40	111,803	29	279,518
17/04/2022	0.39	0.38	0.39	1,498	7	3,942
10/04/2022	0.39	0.38	0.38	6,120	16	16,005
03/04/2022	0.37	0.37	0.37	247	1	667
27/03/2022	0.38	0.37	0.38	5,060	10	13,486

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2015	0.59	0.57	0.57	11,502	17	19,790
01/06/2015	0.60	0.55	0.60	17,128	27	29,010
03/05/2015	0.62	0.54	0.61	56,210	118	97,030
01/04/2015	0.58	0.53	0.53	10,091	46	18,450
01/03/2015	0.65	0.58	0.58	8,739	30	14,000
01/02/2015	0.70	0.65	0.68	45,229	99	67,453
04/01/2015	0.67	0.63	0.67	36,492	69	56,698
01/12/2014	0.65	0.60	0.64	22,454	70	35,961
02/11/2014	0.60	0.59	0.60	4,349	15	7,290
01/10/2014	0.59	0.57	0.59	3,141	17	5,377
01/09/2014	0.60	0.57	0.58	12,791	30	21,490
03/08/2014	0.62	0.58	0.62	8,802	7	14,340
01/07/2014	0.62	0.59	0.59	3,514	6	5,670
01/06/2014	0.65	0.56	0.62	81,264	100	135,569
04/05/2014	0.58	0.55	0.56	81,086	80	143,466
01/04/2014	0.56	0.54	0.54	12,741	17	23,200
02/03/2014	0.58	0.56	0.58	18,636	12	32,400
02/02/2014	0.74	0.56	0.57	93,286	175	138,708
02/01/2014	0.61	0.55	0.61	14,920	52	25,568
01/12/2013	0.59	0.54	0.54	31,104	61	55,935

Download Table