Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2024 0.50 0.50 0.50 25 1 50
18/04/2024 0.49 0.49 0.49 2,940 4 6,000
16/04/2024 0.51 0.50 0.50 602 2 1,200
15/04/2024 0.52 0.52 0.52 10 1 20
01/04/2024 0.52 0.50 0.52 1,127 5 2,253
20/03/2024 0.50 0.50 0.50 1,500 4 3,000
07/03/2024 0.52 0.52 0.52 260 2 500
26/02/2024 0.50 0.50 0.50 24 1 47
12/02/2024 0.52 0.52 0.52 30 1 57
05/02/2024 0.50 0.50 0.50 97 1 193
25/01/2024 0.52 0.52 0.52 2 1 4
24/01/2024 0.52 0.52 0.52 52 1 100
21/01/2024 0.50 0.50 0.50 25 1 50
15/01/2024 0.50 0.50 0.50 750 2 1,500
14/01/2024 0.51 0.51 0.51 230 1 450
11/01/2024 0.52 0.52 0.52 260 1 500
07/01/2024 0.54 0.54 0.54 59 3 110
04/01/2024 0.53 0.53 0.53 795 1 1,500
27/12/2023 0.51 0.51 0.51 26 1 50
26/12/2023 0.51 0.49 0.49 11,136 10 22,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.41 0.40 0.40 13,837 15 34,519
26/02/2023 0.42 0.40 0.41 273,515 59 682,424
19/02/2023 0.44 0.41 0.41 12,573 33 30,129
05/02/2023 0.41 0.41 0.41 4 1 9
29/01/2023 0.42 0.42 0.42 630 1 1,500
22/01/2023 0.43 0.43 0.43 168 1 390
26/12/2022 0.45 0.43 0.45 8,210 17 18,716
18/12/2022 0.43 0.43 0.43 129 1 300
04/12/2022 0.43 0.43 0.43 86 1 200
27/11/2022 0.41 0.41 0.41 4,522 12 11,030
13/11/2022 0.43 0.43 0.43 42 2 98
06/11/2022 0.41 0.41 0.41 2,733 2 6,666
23/10/2022 0.43 0.43 0.43 215 1 500
16/10/2022 0.43 0.41 0.41 420 2 1,000
09/10/2022 0.45 0.45 0.45 1,125 4 2,500
25/09/2022 0.47 0.43 0.47 4,938 17 11,192
18/09/2022 0.43 0.40 0.43 3,013 16 7,127
11/09/2022 0.42 0.41 0.42 470 4 1,122
04/09/2022 0.42 0.40 0.42 780 3 1,945
28/08/2022 0.43 0.41 0.42 2,841 6 6,840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 0.49 0.45 0.48 21,021 27 43,900
01/02/2017 0.47 0.43 0.45 29,404 69 64,585
02/01/2017 0.51 0.41 0.45 13,481 57 30,005
01/12/2016 0.45 0.42 0.43 14,298 58 32,470
01/11/2016 0.45 0.43 0.43 1,499 12 3,361
03/10/2016 0.45 0.41 0.44 7,315 20 16,727
01/09/2016 0.45 0.45 0.45 10 1 23
01/08/2016 0.49 0.45 0.45 15,853 18 33,417
03/07/2016 0.49 0.47 0.49 1,691 9 3,500
01/06/2016 0.52 0.50 0.50 35,804 23 69,990
02/05/2016 0.50 0.43 0.50 21,848 45 45,286
03/04/2016 0.46 0.45 0.45 1,293 4 2,851
01/03/2016 0.47 0.47 0.47 1,175 11 2,500
01/02/2016 0.48 0.45 0.45 14,123 32 29,482
03/01/2016 0.50 0.48 0.48 869 7 1,808
01/12/2015 0.52 0.48 0.50 4,805 24 9,702
01/11/2015 0.51 0.51 0.51 102 1 200
01/10/2015 0.53 0.50 0.52 12,633 31 24,600
01/09/2015 0.55 0.52 0.52 6,572 16 12,300
02/08/2015 0.55 0.53 0.55 2,647 18 4,900
Download Table