Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2023	0.46	0.46	0.46	713	3	1,550
14/05/2023	0.46	0.46	0.46	4,600	7	10,000
09/05/2023	0.45	0.45	0.45	2,273	11	5,050
08/05/2023	0.44	0.42	0.44	599	3	1,399
07/05/2023	0.44	0.43	0.43	345	2	800
04/05/2023	0.42	0.42	0.42	38	1	90
02/05/2023	0.42	0.42	0.42	4	1	10
26/04/2023	0.42	0.42	0.42	213	2	508
06/04/2023	0.42	0.42	0.42	510	2	1,215
05/04/2023	0.43	0.43	0.43	430	2	1,000
28/03/2023	0.45	0.44	0.45	2,990	8	6,679
27/03/2023	0.43	0.43	0.43	1,901	4	4,421
22/03/2023	0.42	0.41	0.41	4,344	3	10,350
20/03/2023	0.41	0.41	0.41	41	1	100
19/03/2023	0.42	0.42	0.42	42	1	100
16/03/2023	0.44	0.44	0.44	2,541	9	5,775
15/03/2023	0.44	0.43	0.44	4,680	7	10,750
14/03/2023	0.42	0.40	0.42	3,035	5	7,450
12/03/2023	0.40	0.40	0.40	18,000	14	45,000
09/03/2023	0.40	0.40	0.40	6,000	5	15,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2020	0.41	0.40	0.41	5,845	13	14,500
20/12/2020	0.43	0.41	0.42	22,288	47	52,610
13/12/2020	0.42	0.41	0.41	4,849	28	11,700
06/12/2020	0.42	0.40	0.41	5,416	22	13,342
29/11/2020	0.42	0.39	0.40	32,713	55	81,651
22/11/2020	0.38	0.36	0.38	14,361	40	38,697
15/11/2020	0.37	0.36	0.36	6,122	12	16,889
08/11/2020	0.35	0.34	0.35	1,125	2	3,300
01/11/2020	0.34	0.34	0.34	2,173	4	6,390
25/10/2020	0.36	0.34	0.34	6,614	20	18,915
18/10/2020	0.35	0.35	0.35	1,437	7	4,107
11/10/2020	0.37	0.35	0.35	7,097	27	20,090
04/10/2020	0.38	0.36	0.37	1,913	13	5,250
27/09/2020	0.38	0.36	0.37	7,643	26	21,000
20/09/2020	0.39	0.37	0.39	2,975	14	7,910
13/09/2020	0.42	0.37	0.39	47,926	91	116,696
06/09/2020	0.40	0.35	0.40	64,907	106	168,958
30/08/2020	0.35	0.33	0.35	29,687	66	88,184
23/08/2020	0.34	0.32	0.33	38,645	48	116,807
16/08/2020	0.36	0.34	0.34	11,419	17	32,975

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2008	1.95	1.88	1.95	250,369	104	131,820
01/07/2008	2.17	1.82	1.89	184,507	144	96,745
01/06/2008	2.10	1.96	2.03	124,635	117	61,575
04/05/2008	2.00	1.74	2.00	97,385	50	50,913
01/04/2008	1.99	1.82	1.91	66,410	12	34,610
02/03/2008	2.00	1.85	1.85	55,289	32	28,300
02/02/2008	2.00	1.90	1.90	1,617	4	846
02/01/2008	2.08	1.96	2.04	37,897	15	18,570
02/12/2007	2.08	1.99	2.05	4,302	5	2,155
01/11/2007	1.99	1.91	1.99	6,972	6	3,624
01/10/2007	1.99	1.91	1.92	53,536	16	27,850
02/09/2007	1.99	1.95	1.99	3,329	5	1,675
01/08/2007	1.90	1.90	1.90	874	1	460
01/07/2007	2.08	1.98	2.00	11,708	15	5,800
03/06/2007	2.12	1.97	2.09	50,592	30	24,815
01/05/2007	2.17	1.92	2.05	410,642	141	202,590
01/04/2007	2.19	1.96	2.19	270,947	68	134,970
01/03/2007	2.20	2.00	2.09	21,545	20	10,400
01/02/2007	2.21	1.97	2.10	56,527	50	26,250
07/01/2007	2.15	1.92	2.02	96,566	61	48,800

Download Table