Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 0.43 0.43 0.43 42 2 98
10/11/2022 0.41 0.41 0.41 2,323 1 5,666
09/11/2022 0.41 0.41 0.41 410 1 1,000
23/10/2022 0.43 0.43 0.43 215 1 500
19/10/2022 0.41 0.41 0.41 205 1 500
17/10/2022 0.43 0.43 0.43 215 1 500
10/10/2022 0.45 0.45 0.45 1,125 4 2,500
28/09/2022 0.47 0.45 0.47 1,219 7 2,692
26/09/2022 0.45 0.43 0.45 3,719 10 8,500
22/09/2022 0.43 0.42 0.43 2,877 14 6,800
21/09/2022 0.42 0.42 0.42 105 1 250
20/09/2022 0.40 0.40 0.40 31 1 77
15/09/2022 0.42 0.42 0.42 420 2 1,001
14/09/2022 0.41 0.41 0.41 32 1 77
12/09/2022 0.41 0.41 0.41 18 1 44
08/09/2022 0.42 0.42 0.42 50 1 120
07/09/2022 0.40 0.40 0.40 730 2 1,825
29/08/2022 0.42 0.41 0.42 208 2 500
28/08/2022 0.43 0.41 0.43 2,633 4 6,340
23/08/2022 0.41 0.41 0.41 205 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.51 0.45 0.48 869,700 363 1,895,092
26/01/2020 0.63 0.53 0.53 28,817 63 48,440
19/01/2020 0.68 0.65 0.65 1,192 7 1,795
12/01/2020 0.67 0.60 0.67 926 9 1,440
05/01/2020 0.58 0.56 0.58 788 5 1,400
29/12/2019 0.58 0.58 0.58 2,755 5 4,750
22/12/2019 0.61 0.58 0.61 822 4 1,400
15/12/2019 0.61 0.57 0.61 1,464 13 2,450
08/12/2019 0.57 0.57 0.57 133 1 234
01/12/2019 0.55 0.55 0.55 165 2 300
17/11/2019 0.57 0.57 0.57 222 4 390
06/10/2019 0.60 0.60 0.60 3,000 1 5,000
15/09/2019 0.63 0.60 0.63 276 2 460
08/09/2019 0.60 0.60 0.60 24 2 40
01/09/2019 0.61 0.58 0.58 2,815 5 4,772
25/08/2019 0.62 0.62 0.62 10 1 16
04/08/2019 0.65 0.65 0.65 1,490 1 2,293
28/07/2019 0.66 0.62 0.62 48 2 74
21/07/2019 0.63 0.63 0.63 63 1 100
14/07/2019 0.66 0.62 0.66 4,575 4 7,260
Download Table