Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2022 0.38 0.38 0.38 950 4 2,500
20/03/2022 0.39 0.38 0.39 812 2 2,135
17/03/2022 0.38 0.37 0.38 929 4 2,450
16/03/2022 0.38 0.37 0.38 328 3 887
15/03/2022 0.40 0.38 0.38 768 2 2,020
14/03/2022 0.39 0.39 0.39 632 3 1,620
13/03/2022 0.39 0.38 0.38 478 2 1,250
10/03/2022 0.40 0.40 0.40 200 1 500
23/02/2022 0.42 0.40 0.42 202 6 505
20/02/2022 0.42 0.42 0.42 11 1 25
16/02/2022 0.41 0.40 0.41 2,010 4 5,025
06/02/2022 0.42 0.42 0.42 105 1 250
30/01/2022 0.43 0.41 0.43 1,152 3 2,810
24/01/2022 0.43 0.42 0.43 43 3 100
20/01/2022 0.41 0.41 0.41 205 1 500
19/01/2022 0.41 0.41 0.41 378 1 921
18/01/2022 0.41 0.41 0.41 32 1 79
16/01/2022 0.41 0.41 0.41 164 1 400
06/01/2022 0.42 0.42 0.42 158 2 375
03/01/2022 0.40 0.40 0.40 400 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.45 0.45 0.45 4,343 14 9,650
03/12/2017 0.45 0.44 0.45 1,026 3 2,300
19/11/2017 0.44 0.44 0.44 440 2 1,000
12/11/2017 0.44 0.44 0.44 1,144 6 2,600
05/11/2017 0.45 0.44 0.44 2,497 8 5,600
29/10/2017 0.46 0.44 0.46 5,540 19 12,350
22/10/2017 0.45 0.44 0.45 31,850 42 72,241
15/10/2017 0.45 0.45 0.45 3,156 8 7,013
08/10/2017 0.46 0.45 0.45 10,003 33 22,150
01/10/2017 0.48 0.47 0.47 7,314 14 15,550
24/09/2017 0.48 0.47 0.48 106,876 21 222,708
17/09/2017 0.49 0.48 0.49 5,711 12 11,797
10/09/2017 0.49 0.49 0.49 490 2 1,000
05/09/2017 0.49 0.49 0.49 588 2 1,200
27/08/2017 0.49 0.49 0.49 294 3 600
20/08/2017 0.49 0.49 0.49 5,660 10 11,550
06/08/2017 0.50 0.47 0.47 24,035 16 48,158
30/07/2017 0.51 0.48 0.49 2,618 13 5,310
23/07/2017 0.49 0.49 0.49 613 2 1,250
09/07/2017 0.51 0.50 0.51 700 3 1,375
Download Table