ZARA INVESTEMENT HOLDING Historical

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2021	0.42	0.42	0.42	84	1	200
29/12/2021	0.41	0.41	0.41	410	1	1,000
28/12/2021	0.41	0.41	0.41	410	1	1,000
23/12/2021	0.41	0.41	0.41	410,000	2	1,000,000
21/12/2021	0.42	0.42	0.42	315	3	749
20/12/2021	0.42	0.42	0.42	198	2	472
14/12/2021	0.42	0.42	0.42	126	1	300
13/12/2021	0.42	0.42	0.42	62	1	147
12/12/2021	0.42	0.40	0.42	111	2	273
07/12/2021	0.42	0.40	0.42	12	4	29
02/12/2021	0.42	0.41	0.42	205	3	501
01/12/2021	0.41	0.41	0.41	41	2	100
30/11/2021	0.40	0.40	0.40	60	1	150
29/11/2021	0.41	0.41	0.41	41	2	100
25/11/2021	0.41	0.40	0.40	1,266	3	3,159
24/11/2021	0.41	0.40	0.40	6,836	14	17,000
23/11/2021	0.40	0.40	0.40	200	1	500
22/11/2021	0.41	0.40	0.40	5,240	16	13,101
21/11/2021	0.40	0.40	0.40	3,004	5	7,510
18/11/2021	0.42	0.42	0.42	1,155	3	2,750

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.51	0.49	0.50	9,833	18	19,750
29/06/2017	0.51	0.50	0.50	10,742	48	21,480
18/06/2017	0.53	0.51	0.51	9,237	10	17,500
11/06/2017	0.52	0.49	0.52	5,417	13	10,790
04/06/2017	0.51	0.51	0.51	765	2	1,500
28/05/2017	0.53	0.51	0.52	2,123	6	4,100
21/05/2017	0.52	0.51	0.51	770	2	1,500
14/05/2017	0.53	0.52	0.52	600	2	1,150
07/05/2017	0.54	0.52	0.52	1,165	6	2,200
23/04/2017	0.55	0.53	0.53	16,328	20	30,200
16/04/2017	0.56	0.50	0.56	34,011	70	64,496
09/04/2017	0.48	0.48	0.48	48	1	100
02/04/2017	0.50	0.48	0.48	7,225	7	14,700
26/03/2017	0.48	0.48	0.48	480	1	1,000
12/03/2017	0.49	0.47	0.49	13,161	17	27,300
05/03/2017	0.48	0.47	0.48	7,290	8	15,400
26/02/2017	0.46	0.45	0.45	1,583	5	3,450
19/02/2017	0.46	0.44	0.46	9,200	21	20,400
12/02/2017	0.45	0.43	0.45	1,869	10	4,245
05/02/2017	0.47	0.44	0.44	16,623	33	36,190