Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2021 0.50 0.48 0.48 2,334 6 4,820
24/06/2021 0.50 0.50 0.50 1,000 1 2,000
22/06/2021 0.50 0.48 0.50 102 2 210
20/06/2021 0.50 0.49 0.50 1,030 8 2,100
17/06/2021 0.50 0.46 0.50 491 4 1,050
16/06/2021 0.48 0.48 0.48 816 5 1,700
15/06/2021 0.50 0.50 0.50 875 6 1,750
14/06/2021 0.52 0.52 0.52 753 5 1,449
13/06/2021 0.54 0.54 0.54 1,755 5 3,250
10/06/2021 0.57 0.56 0.56 1,247 4 2,220
09/06/2021 0.56 0.54 0.56 2,944 14 5,360
08/06/2021 0.58 0.54 0.56 3,398 13 5,900
07/06/2021 0.56 0.55 0.56 64,374 46 114,983
06/06/2021 0.54 0.54 0.54 7,452 10 13,800
03/06/2021 0.52 0.52 0.52 998 5 1,920
02/06/2021 0.50 0.50 0.50 27,988 33 55,976
01/06/2021 0.48 0.48 0.48 6,252 10 13,025
31/05/2021 0.46 0.46 0.46 2,507 4 5,450
30/05/2021 0.44 0.44 0.44 1,188 6 2,700
27/05/2021 0.42 0.42 0.42 1,092 6 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.58 0.55 0.58 26,929 43 48,100
03/05/2015 0.55 0.54 0.55 2,087 6 3,800
26/04/2015 0.54 0.53 0.53 591 3 1,100
19/04/2015 0.55 0.54 0.54 4,163 9 7,700
12/04/2015 0.55 0.53 0.54 2,757 10 5,050
05/04/2015 0.57 0.54 0.54 2,058 21 3,700
29/03/2015 0.58 0.58 0.58 1,392 9 2,400
22/03/2015 0.60 0.59 0.59 770 5 1,300
15/03/2015 0.62 0.61 0.61 555 3 900
08/03/2015 0.63 0.62 0.62 1,992 9 3,200
01/03/2015 0.65 0.62 0.62 4,552 7 7,100
22/02/2015 0.68 0.67 0.68 9,034 19 13,400
15/02/2015 0.70 0.65 0.68 27,646 59 41,353
08/02/2015 0.67 0.66 0.66 3,868 10 5,800
01/02/2015 0.68 0.66 0.67 4,681 11 6,900
25/01/2015 0.67 0.64 0.67 10,437 27 15,940
18/01/2015 0.64 0.63 0.64 13,411 21 20,956
12/01/2015 0.64 0.63 0.64 5,624 10 8,800
04/01/2015 0.64 0.63 0.63 7,020 11 11,002
28/12/2014 0.64 0.63 0.64 7,653 20 11,971
Download Table