Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.44 0.43 0.44 636 4 1,455
11/11/2021 0.43 0.43 0.43 215 1 500
10/11/2021 0.43 0.42 0.43 1,070 2 2,500
07/11/2021 0.41 0.41 0.41 861 1 2,100
04/11/2021 0.45 0.41 0.42 4,391 8 10,700
03/11/2021 0.44 0.43 0.43 4,053 7 9,364
01/11/2021 0.45 0.44 0.45 12,537 21 28,137
31/10/2021 0.46 0.45 0.45 5,734 8 12,575
28/10/2021 0.47 0.47 0.47 1 1 2
27/10/2021 0.46 0.46 0.46 92 1 200
26/10/2021 0.45 0.45 0.45 900 1 2,000
25/10/2021 0.46 0.45 0.45 478 3 1,050
24/10/2021 0.47 0.45 0.45 47 3 102
21/10/2021 0.47 0.47 0.47 235 1 500
18/10/2021 0.47 0.47 0.47 26 1 55
14/10/2021 0.45 0.45 0.45 127 2 282
13/10/2021 0.47 0.45 0.47 5,328 11 11,649
12/10/2021 0.47 0.46 0.47 46 2 100
10/10/2021 0.46 0.46 0.46 5 1 10
05/10/2021 0.46 0.46 0.46 92 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.45 0.43 0.44 1,075 6 2,454
22/01/2017 0.46 0.45 0.45 5,950 16 13,200
15/01/2017 0.49 0.43 0.43 3,817 13 8,765
08/01/2017 0.51 0.43 0.51 2,521 21 5,286
02/01/2017 0.43 0.41 0.41 338 2 800
26/12/2016 0.43 0.42 0.43 4,221 4 9,828
18/12/2016 0.43 0.43 0.43 2,162 8 5,029
11/12/2016 0.45 0.43 0.43 642 4 1,450
04/12/2016 0.45 0.45 0.45 7,273 42 16,163
27/11/2016 0.43 0.43 0.43 9 1 21
13/11/2016 0.45 0.45 0.45 54 1 120
30/10/2016 0.45 0.43 0.45 4,869 16 10,870
23/10/2016 0.43 0.41 0.43 2,755 9 6,500
16/10/2016 0.45 0.43 0.43 1,127 5 2,577
04/09/2016 0.45 0.45 0.45 10 1 23
21/08/2016 0.45 0.45 0.45 1,575 2 3,500
14/08/2016 0.46 0.46 0.46 1,477 4 3,210
07/08/2016 0.49 0.47 0.47 1,778 9 3,750
31/07/2016 0.49 0.48 0.48 11,024 3 22,957
17/07/2016 0.49 0.49 0.49 392 1 800
Download Table