ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2022 | 0.46 | 0.45 | 0.46 | 2,463 | 5 | 5,400 |
| 26/06/2022 | 0.45 | 0.44 | 0.45 | 2,532 | 5 | 5,705 |
| 23/06/2022 | 0.44 | 0.42 | 0.44 | 14,865 | 32 | 35,223 |
| 21/06/2022 | 0.44 | 0.44 | 0.44 | 4 | 1 | 10 |
| 20/06/2022 | 0.43 | 0.43 | 0.43 | 2,580 | 15 | 6,000 |
| 19/06/2022 | 0.44 | 0.42 | 0.44 | 4,014 | 7 | 9,510 |
| 16/06/2022 | 0.44 | 0.42 | 0.44 | 2,426 | 5 | 5,775 |
| 12/06/2022 | 0.44 | 0.44 | 0.44 | 99 | 1 | 225 |
| 09/06/2022 | 0.43 | 0.43 | 0.43 | 2,150 | 6 | 5,000 |
| 08/06/2022 | 0.43 | 0.43 | 0.43 | 90 | 2 | 210 |
| 07/06/2022 | 0.42 | 0.41 | 0.41 | 1,040 | 2 | 2,500 |
| 05/06/2022 | 0.43 | 0.43 | 0.43 | 215 | 2 | 500 |
| 02/06/2022 | 0.45 | 0.45 | 0.45 | 18 | 1 | 40 |
| 01/06/2022 | 0.45 | 0.45 | 0.45 | 26 | 1 | 57 |
| 31/05/2022 | 0.46 | 0.44 | 0.46 | 2,908 | 5 | 6,474 |
| 30/05/2022 | 0.46 | 0.44 | 0.46 | 629 | 4 | 1,400 |
| 29/05/2022 | 0.46 | 0.46 | 0.46 | 14 | 1 | 30 |
| 25/05/2022 | 0.48 | 0.48 | 0.48 | 14 | 1 | 30 |
| 24/05/2022 | 0.48 | 0.47 | 0.48 | 3,385 | 6 | 7,200 |
| 23/05/2022 | 0.47 | 0.45 | 0.47 | 1,065 | 3 | 2,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 0.70 | 0.68 | 0.68 | 1,996 | 6 | 2,880 |
| 04/11/2018 | 0.68 | 0.68 | 0.68 | 4,080 | 7 | 6,000 |
| 28/10/2018 | 0.69 | 0.68 | 0.68 | 1,373 | 6 | 2,000 |
| 21/10/2018 | 0.75 | 0.71 | 0.71 | 6,343 | 11 | 8,700 |
| 14/10/2018 | 0.76 | 0.73 | 0.76 | 7,435 | 4 | 10,000 |
| 30/09/2018 | 0.74 | 0.74 | 0.74 | 1,132 | 1 | 1,530 |
| 23/09/2018 | 0.79 | 0.74 | 0.74 | 11,691 | 18 | 15,475 |
| 16/09/2018 | 0.79 | 0.75 | 0.78 | 11,626 | 20 | 14,825 |
| 09/09/2018 | 0.81 | 0.70 | 0.81 | 45,274 | 62 | 59,144 |
| 02/09/2018 | 0.70 | 0.64 | 0.70 | 13,617 | 21 | 19,642 |
| 26/08/2018 | 0.63 | 0.62 | 0.63 | 396 | 5 | 630 |
| 19/08/2018 | 0.60 | 0.60 | 0.60 | 1,260 | 4 | 2,100 |
| 05/08/2018 | 0.60 | 0.58 | 0.60 | 8,734 | 9 | 14,720 |
| 29/07/2018 | 0.60 | 0.58 | 0.60 | 24,606 | 24 | 41,880 |
| 22/07/2018 | 0.57 | 0.55 | 0.56 | 7,169 | 26 | 12,990 |
| 15/07/2018 | 0.58 | 0.57 | 0.57 | 1,010 | 5 | 1,750 |
| 08/07/2018 | 0.58 | 0.58 | 0.58 | 290 | 2 | 500 |
| 24/06/2018 | 0.60 | 0.60 | 0.60 | 912 | 4 | 1,520 |
| 17/06/2018 | 0.61 | 0.60 | 0.61 | 1,150 | 2 | 1,900 |
| 10/06/2018 | 0.60 | 0.59 | 0.60 | 10,319 | 14 | 17,430 |