Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2022 0.48 0.46 0.47 573 3 1,200
17/05/2022 0.47 0.46 0.47 4,239 8 9,050
15/05/2022 0.48 0.46 0.48 3,885 6 8,250
12/05/2022 0.46 0.44 0.46 32,272 30 70,725
11/05/2022 0.44 0.43 0.44 119,558 25 271,881
10/05/2022 0.44 0.42 0.44 288,175 40 683,948
09/05/2022 0.43 0.42 0.42 8,616 4 20,502
08/05/2022 0.42 0.40 0.42 7,125 7 16,995
28/04/2022 0.40 0.40 0.40 45,520 11 113,800
27/04/2022 0.40 0.39 0.40 66,283 18 165,718
21/04/2022 0.39 0.38 0.39 776 5 2,042
18/04/2022 0.38 0.38 0.38 722 2 1,900
14/04/2022 0.38 0.38 0.38 1,900 2 5,000
13/04/2022 0.39 0.38 0.38 2,634 7 6,905
11/04/2022 0.39 0.39 0.39 1,112 4 2,850
10/04/2022 0.38 0.38 0.38 475 3 1,250
07/04/2022 0.37 0.37 0.37 247 1 667
29/03/2022 0.38 0.38 0.38 572 3 1,505
27/03/2022 0.38 0.37 0.38 4,488 7 11,981
24/03/2022 0.38 0.38 0.38 608 1 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.59 0.54 0.59 3,250 10 5,680
20/05/2018 0.53 0.52 0.52 1,071 6 2,050
06/05/2018 0.54 0.54 0.54 1,080 2 2,000
29/04/2018 0.57 0.54 0.54 2,309 7 4,230
22/04/2018 0.59 0.57 0.57 10,678 21 18,500
15/04/2018 0.57 0.55 0.57 5,997 18 10,550
08/04/2018 0.56 0.52 0.56 18,229 19 33,473
01/04/2018 0.56 0.54 0.54 11,447 20 21,045
25/03/2018 0.54 0.51 0.54 14,084 36 26,598
18/03/2018 0.51 0.49 0.50 16,311 44 32,700
11/03/2018 0.52 0.50 0.51 16,478 29 32,885
04/03/2018 0.54 0.51 0.52 24,341 70 47,055
25/02/2018 0.56 0.51 0.53 8,177 22 15,388
18/02/2018 0.56 0.54 0.56 19,774 49 35,960
11/02/2018 0.58 0.52 0.54 33,734 73 59,336
04/02/2018 0.50 0.46 0.50 32,077 39 66,130
28/01/2018 0.44 0.44 0.44 158 1 359
14/01/2018 0.44 0.44 0.44 836 4 1,900
07/01/2018 0.44 0.44 0.44 1,540 6 3,500
24/12/2017 0.44 0.42 0.44 18,351 9 41,954
Download Table