ZARA INVESTEMENT HOLDING Historical

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2021	0.37	0.37	0.37	3,830	3	10,350
28/03/2021	0.37	0.36	0.37	10,568	17	29,350
25/03/2021	0.37	0.37	0.37	93	2	250
22/03/2021	0.37	0.37	0.37	74	1	200
21/03/2021	0.37	0.36	0.36	265	3	730
16/03/2021	0.37	0.36	0.37	9,513	15	26,419
15/03/2021	0.37	0.37	0.37	111	1	300
10/03/2021	0.38	0.38	0.38	950	5	2,500
09/03/2021	0.39	0.37	0.39	42,543	10	112,032
08/03/2021	0.38	0.36	0.38	855	6	2,335
07/03/2021	0.37	0.36	0.37	16,692	22	46,365
04/03/2021	0.37	0.37	0.37	6,364	4	17,200
03/03/2021	0.38	0.38	0.38	140,613	39	370,034
28/02/2021	0.40	0.39	0.40	98	3	250
25/02/2021	0.39	0.39	0.39	20	1	50
24/02/2021	0.39	0.38	0.38	287	4	740
23/02/2021	0.38	0.38	0.38	494	2	1,300
21/02/2021	0.39	0.38	0.38	2,136	5	5,599
17/02/2021	0.40	0.40	0.40	80	2	200
16/02/2021	0.39	0.39	0.39	1,287	2	3,300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2014	0.63	0.60	0.62	136	4	225
22/06/2014	0.63	0.60	0.60	17,927	26	29,779
15/06/2014	0.65	0.61	0.63	7,352	20	11,750
08/06/2014	0.63	0.60	0.63	34,020	34	55,325
01/06/2014	0.59	0.56	0.58	21,830	16	38,490
26/05/2014	0.58	0.56	0.56	42,169	39	74,450
18/05/2014	0.57	0.55	0.57	36,084	36	63,866
04/05/2014	0.56	0.55	0.55	2,834	5	5,150
27/04/2014	0.55	0.54	0.54	6,841	7	12,450
20/04/2014	0.55	0.55	0.55	303	2	550
13/04/2014	0.56	0.54	0.56	1,057	6	1,950
06/04/2014	0.55	0.55	0.55	4,400	1	8,000
30/03/2014	0.56	0.56	0.56	140	1	250
23/03/2014	0.58	0.58	0.58	11,600	2	20,000
09/03/2014	0.57	0.56	0.57	5,552	6	9,750
02/03/2014	0.56	0.56	0.56	1,484	4	2,650
23/02/2014	0.59	0.56	0.57	12,665	41	21,950
16/02/2014	0.67	0.61	0.61	527	4	840
09/02/2014	0.70	0.70	0.70	455	4	650
02/02/2014	0.74	0.61	0.72	79,639	126	115,268