Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2020 0.36 0.35 0.35 2,881 8 8,215
25/10/2020 0.35 0.35 0.35 1,470 4 4,200
22/10/2020 0.35 0.35 0.35 508 4 1,450
21/10/2020 0.35 0.35 0.35 442 2 1,262
19/10/2020 0.35 0.35 0.35 488 1 1,395
15/10/2020 0.35 0.35 0.35 4,757 14 13,590
14/10/2020 0.36 0.36 0.36 396 2 1,100
12/10/2020 0.37 0.36 0.37 1,097 4 3,045
11/10/2020 0.37 0.36 0.37 848 7 2,355
08/10/2020 0.37 0.36 0.37 309 4 850
07/10/2020 0.37 0.37 0.37 370 2 1,000
06/10/2020 0.38 0.36 0.38 1,234 7 3,400
01/10/2020 0.37 0.36 0.37 5,188 13 14,400
30/09/2020 0.37 0.37 0.37 740 4 2,000
29/09/2020 0.38 0.37 0.38 396 4 1,050
28/09/2020 0.37 0.37 0.37 1,129 4 3,050
27/09/2020 0.38 0.38 0.38 190 1 500
22/09/2020 0.39 0.37 0.39 2,405 11 6,410
20/09/2020 0.38 0.38 0.38 570 3 1,500
16/09/2020 0.39 0.37 0.39 1,964 12 5,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.87 0.87 0.87 87 1 100
02/09/2012 0.86 0.83 0.83 7,033 9 8,342
26/08/2012 0.90 0.82 0.82 6,350 11 7,700
12/08/2012 0.90 0.86 0.86 869 2 1,010
05/08/2012 0.86 0.82 0.86 1,649 2 2,011
29/07/2012 0.82 0.82 0.82 328 2 400
08/07/2012 0.82 0.82 0.82 4,100 3 5,000
01/07/2012 0.84 0.84 0.84 151 2 180
24/06/2012 0.84 0.84 0.84 151 1 180
10/06/2012 0.84 0.82 0.84 5,926 6 7,150
03/06/2012 0.84 0.82 0.83 4,379 7 5,300
27/05/2012 0.82 0.82 0.82 16,400 10 20,000
20/05/2012 0.87 0.86 0.86 6,929 9 8,050
13/05/2012 0.90 0.86 0.86 3,910 18 4,400
06/05/2012 0.88 0.85 0.88 3,720 8 4,330
30/04/2012 0.89 0.85 0.88 6,181 7 7,220
22/04/2012 0.86 0.82 0.86 97,318 10 115,829
15/04/2012 0.90 0.86 0.86 883 11 1,025
01/04/2012 0.90 0.89 0.90 90 2 100
25/03/2012 0.90 0.84 0.90 578 6 650
Download Table