Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2020 0.35 0.34 0.35 2,883 6 8,475
16/08/2020 0.36 0.35 0.35 3,641 3 10,400
13/08/2020 0.36 0.35 0.35 9,136 6 26,100
12/08/2020 0.35 0.35 0.35 7,470 17 21,344
11/08/2020 0.36 0.36 0.36 2,416 12 6,710
09/08/2020 0.37 0.37 0.37 148 2 400
06/08/2020 0.38 0.37 0.38 389 2 1,050
05/08/2020 0.37 0.37 0.37 3,430 12 9,270
04/08/2020 0.38 0.37 0.38 722 3 1,950
29/07/2020 0.38 0.36 0.38 13,269 31 35,826
27/07/2020 0.37 0.36 0.37 991 7 2,750
26/07/2020 0.37 0.35 0.37 9,004 13 25,534
23/07/2020 0.36 0.36 0.36 3,964 7 11,010
22/07/2020 0.38 0.36 0.37 1,266 8 3,430
21/07/2020 0.37 0.37 0.37 10,813 11 29,225
20/07/2020 0.36 0.36 0.36 7,952 11 22,090
19/07/2020 0.35 0.34 0.35 12,234 19 35,311
16/07/2020 0.34 0.33 0.34 3,392 7 10,100
15/07/2020 0.33 0.32 0.33 7,258 12 22,056
14/07/2020 0.33 0.32 0.32 6,968 7 21,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 1.21 1.17 1.21 193 4 160
22/05/2011 1.20 1.20 1.20 60 1 50
15/05/2011 1.22 1.15 1.15 3,264 15 2,830
08/05/2011 1.17 1.12 1.17 6,053 8 5,200
02/05/2011 1.12 1.10 1.12 761 7 680
24/04/2011 1.15 1.13 1.15 81 2 71
17/04/2011 1.13 1.13 1.13 45 1 40
10/04/2011 1.14 1.14 1.14 58 2 51
03/04/2011 1.12 1.05 1.12 2,806 8 2,555
13/03/2011 1.10 1.01 1.10 1,772 13 1,640
06/03/2011 1.05 0.99 1.05 259 4 255
27/02/2011 1.04 1.04 1.04 15,600 3 15,000
20/02/2011 1.19 1.09 1.09 5,156 9 4,610
06/02/2011 1.19 1.12 1.19 8,096 11 7,011
30/01/2011 1.10 1.04 1.10 10,620 4 10,200
23/01/2011 1.14 1.05 1.05 80,122 33 72,490
16/01/2011 1.14 1.09 1.13 26,523 25 23,370
09/01/2011 1.16 1.15 1.16 2,956 4 2,550
02/01/2011 1.19 1.09 1.16 59,281 54 52,435
26/12/2010 1.39 1.14 1.14 305,579 144 259,533
Download Table