ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
| 12/03/2020 | 0.44 | 0.43 | 0.43 | 6,816 | 19 | 15,845 |
| 11/03/2020 | 0.46 | 0.44 | 0.45 | 9,987 | 17 | 22,400 |
| 10/03/2020 | 0.45 | 0.44 | 0.45 | 1,985 | 7 | 4,500 |
| 09/03/2020 | 0.45 | 0.44 | 0.44 | 25,360 | 21 | 57,050 |
| 08/03/2020 | 0.46 | 0.46 | 0.46 | 18,281 | 26 | 39,742 |
| 05/03/2020 | 0.48 | 0.47 | 0.48 | 2,367 | 8 | 5,035 |
| 04/03/2020 | 0.48 | 0.46 | 0.48 | 10,238 | 18 | 21,811 |
| 03/03/2020 | 0.47 | 0.46 | 0.47 | 8,440 | 18 | 18,339 |
| 02/03/2020 | 0.48 | 0.47 | 0.47 | 72 | 2 | 150 |
| 01/03/2020 | 0.48 | 0.47 | 0.47 | 29,238 | 32 | 62,207 |
| 27/02/2020 | 0.48 | 0.48 | 0.48 | 1,704 | 6 | 3,550 |
| 26/02/2020 | 0.49 | 0.48 | 0.49 | 3,674 | 16 | 7,650 |
| 25/02/2020 | 0.49 | 0.48 | 0.49 | 35,079 | 56 | 72,595 |
| 24/02/2020 | 0.51 | 0.49 | 0.50 | 19,953 | 20 | 40,100 |
| 23/02/2020 | 0.51 | 0.50 | 0.50 | 16,393 | 23 | 32,760 |
| 20/02/2020 | 0.50 | 0.50 | 0.50 | 2,500 | 1 | 5,000 |
| 19/02/2020 | 0.51 | 0.49 | 0.51 | 51,464 | 89 | 103,219 |
| 18/02/2020 | 0.50 | 0.48 | 0.49 | 29,036 | 31 | 60,405 |
| 17/02/2020 | 0.50 | 0.48 | 0.48 | 11,770 | 26 | 24,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.50 | 1.50 | 1.50 | 2,333 | 37 | 1,555 |
| 14/02/2010 | 1.50 | 1.41 | 1.50 | 818 | 5 | 570 |
| 07/02/2010 | 1.54 | 1.41 | 1.41 | 364 | 8 | 255 |
| 31/01/2010 | 1.57 | 1.45 | 1.57 | 986 | 6 | 655 |
| 24/01/2010 | 1.52 | 1.47 | 1.52 | 134 | 6 | 90 |
| 17/01/2010 | 1.54 | 1.47 | 1.54 | 48 | 3 | 31 |
| 10/01/2010 | 1.55 | 1.47 | 1.47 | 76 | 2 | 50 |
| 03/01/2010 | 1.54 | 1.47 | 1.54 | 60 | 2 | 40 |
| 27/12/2009 | 1.40 | 1.29 | 1.40 | 195 | 4 | 140 |
| 20/12/2009 | 1.40 | 1.29 | 1.34 | 10,115 | 21 | 7,755 |
| 13/12/2009 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 06/12/2009 | 1.54 | 1.39 | 1.54 | 1,494 | 8 | 1,032 |
| 15/11/2009 | 1.40 | 1.38 | 1.40 | 580 | 2 | 420 |
| 08/11/2009 | 1.45 | 1.29 | 1.45 | 1,091 | 7 | 840 |
| 01/11/2009 | 1.35 | 1.29 | 1.35 | 596 | 3 | 460 |
| 25/10/2009 | 1.35 | 1.26 | 1.35 | 1,394 | 12 | 1,087 |
| 18/10/2009 | 1.30 | 1.25 | 1.27 | 3,874 | 16 | 3,065 |
| 11/10/2009 | 1.35 | 1.28 | 1.35 | 1,487 | 20 | 1,143 |
| 04/10/2009 | 1.35 | 1.25 | 1.28 | 2,728 | 18 | 2,133 |
| 27/09/2009 | 1.38 | 1.28 | 1.29 | 1,146 | 28 | 859 |