ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2019 | 0.61 | 0.61 | 0.61 | 6 | 1 | 10 |
| 02/09/2019 | 0.59 | 0.59 | 0.59 | 2,745 | 3 | 4,652 |
| 28/08/2019 | 0.62 | 0.62 | 0.62 | 10 | 1 | 16 |
| 04/08/2019 | 0.65 | 0.65 | 0.65 | 1,490 | 1 | 2,293 |
| 28/07/2019 | 0.66 | 0.62 | 0.62 | 48 | 2 | 74 |
| 25/07/2019 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 16/07/2019 | 0.66 | 0.63 | 0.66 | 4,443 | 2 | 7,050 |
| 15/07/2019 | 0.66 | 0.62 | 0.66 | 132 | 2 | 210 |
| 09/07/2019 | 0.65 | 0.65 | 0.65 | 845 | 5 | 1,300 |
| 08/07/2019 | 0.68 | 0.68 | 0.68 | 544 | 1 | 800 |
| 03/07/2019 | 0.69 | 0.67 | 0.67 | 674 | 2 | 1,000 |
| 02/07/2019 | 0.67 | 0.65 | 0.67 | 8,614 | 11 | 13,050 |
| 01/07/2019 | 0.64 | 0.64 | 0.64 | 1,888 | 5 | 2,950 |
| 30/06/2019 | 0.61 | 0.61 | 0.61 | 183 | 2 | 300 |
| 27/06/2019 | 0.59 | 0.59 | 0.59 | 59 | 1 | 100 |
| 26/06/2019 | 0.57 | 0.55 | 0.57 | 1,186 | 2 | 2,150 |
| 25/06/2019 | 0.55 | 0.55 | 0.55 | 11,864 | 5 | 21,570 |
| 24/06/2019 | 0.59 | 0.57 | 0.57 | 1,753 | 6 | 3,000 |
| 23/06/2019 | 0.59 | 0.59 | 0.59 | 10,667 | 12 | 18,080 |
| 18/06/2019 | 0.59 | 0.59 | 0.59 | 3,304 | 10 | 5,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.89 | 1.71 | 1.89 | 5,089 | 9 | 2,770 |
| 05/10/2008 | 1.87 | 1.76 | 1.80 | 39,455 | 8 | 21,380 |
| 28/09/2008 | 1.84 | 1.84 | 1.84 | 1,104 | 1 | 600 |
| 21/09/2008 | 1.87 | 1.81 | 1.86 | 54,808 | 28 | 29,600 |
| 14/09/2008 | 1.86 | 1.81 | 1.85 | 81,538 | 83 | 43,850 |
| 07/09/2008 | 1.90 | 1.82 | 1.90 | 1,506 | 3 | 800 |
| 31/08/2008 | 1.90 | 1.88 | 1.90 | 140,674 | 73 | 74,067 |
| 24/08/2008 | 1.95 | 1.89 | 1.95 | 193,132 | 74 | 101,420 |
| 17/08/2008 | 1.89 | 1.89 | 1.89 | 3,780 | 2 | 2,000 |
| 10/08/2008 | 1.90 | 1.88 | 1.88 | 24,480 | 11 | 13,000 |
| 03/08/2008 | 1.90 | 1.88 | 1.88 | 28,977 | 17 | 15,400 |
| 27/07/2008 | 2.00 | 1.83 | 1.89 | 46,464 | 29 | 24,800 |
| 20/07/2008 | 1.95 | 1.82 | 1.92 | 82,025 | 46 | 44,295 |
| 13/07/2008 | 2.17 | 1.91 | 1.94 | 27,298 | 33 | 13,650 |
| 06/07/2008 | 2.17 | 2.02 | 2.12 | 19,706 | 26 | 9,600 |
| 29/06/2008 | 2.16 | 2.00 | 2.12 | 30,469 | 23 | 15,050 |
| 22/06/2008 | 2.05 | 1.96 | 2.05 | 32,821 | 39 | 16,345 |
| 15/06/2008 | 2.05 | 2.00 | 2.05 | 7,499 | 7 | 3,700 |
| 08/06/2008 | 2.10 | 1.96 | 2.10 | 52,400 | 42 | 25,750 |
| 01/06/2008 | 2.09 | 2.00 | 2.05 | 10,462 | 16 | 5,130 |